(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 632441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 210.30 | 211.05 | 217.70 | 208.60 | 0.613 times |
| 16 Tue Apr 2024 | 209.30 | 209.25 | 212.40 | 207.45 | 0.296 times |
| 15 Mon Apr 2024 | 211.00 | 215.05 | 218.15 | 208.45 | 0.529 times |
| 12 Fri Apr 2024 | 221.30 | 224.50 | 228.70 | 219.50 | 0.343 times |
| 10 Wed Apr 2024 | 225.10 | 215.10 | 227.80 | 213.30 | 0.636 times |
| 09 Tue Apr 2024 | 214.85 | 223.60 | 226.95 | 213.00 | 0.651 times |
| 08 Mon Apr 2024 | 221.65 | 230.90 | 233.00 | 220.25 | 0.39 times |
| 05 Fri Apr 2024 | 229.35 | 215.35 | 231.90 | 211.30 | 4.334 times |
| 04 Thu Apr 2024 | 213.50 | 211.85 | 217.95 | 203.70 | 0.788 times |
| 03 Wed Apr 2024 | 209.20 | 205.50 | 215.95 | 204.55 | 0.699 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.9 or till 229.6. Use a stoploss of 210.02 and if this stock hits its stoploss, then it can fall down till 201.14
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 177.05 |
| Downside Target | 190.60 |
| Downside Target | 199.50 |
| Downside Target | 207.45 |
| Upside Target | 213.00 |
| Upside Target | 218.15 |
| Upside Target | 226.10 |
| Upside Target | 231.90 |
| Upside Target | 233.00 |
| Upside Target | 242.10 |
| Upside Target | 258.15 |
| Upside Target | 284.80 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 205.78 |
| Downside Intraday Target | 201.27 |
| Upside Intraday Target | 216.48 |
| Upside Intraday Target | 222.67 |
| Upside Intraday Target | 211.97 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 210.30 | 215.05 | 218.15 | 207.45 | 0.712 times |
| 12 Fri Apr 2024 | 221.30 | 230.90 | 233.00 | 213.00 | 0.255 times |
| 05 Fri Apr 2024 | 229.35 | 200.75 | 231.90 | 199.50 | 2.858 times |
| 28 Thu Mar 2024 | 196.70 | 199.30 | 208.60 | 190.60 | 0.302 times |
| 22 Fri Mar 2024 | 198.80 | 220.90 | 226.10 | 193.75 | 2.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 210.30 | 200.75 | 233.00 | 199.50 | 0.62 times |
| 28 Thu Mar 2024 | 196.70 | 268.35 | 284.80 | 190.60 | 2.953 times |
| 29 Thu Feb 2024 | 268.35 | 260.00 | 284.95 | 242.10 | 0.4 times |
| 31 Wed Jan 2024 | 252.95 | 189.30 | 258.15 | 178.60 | 3.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.61 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.61 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow