[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2021-07-22 View latest technical analysis

10 day averaged volume of D B is 255777

Date Daily Closing Price Open High Low Volume
22 Thu Jul 2021 28.45 28.60 28.90 27.05 0.944 times
20 Tue Jul 2021 27.90 29.05 29.70 27.90 0.752 times
19 Mon Jul 2021 29.35 29.95 31.50 29.00 0.43 times
16 Fri Jul 2021 30.35 29.00 30.95 28.50 0.815 times
15 Thu Jul 2021 29.80 31.05 31.05 28.15 2.749 times
14 Wed Jul 2021 29.60 29.50 29.60 28.55 1.544 times
13 Tue Jul 2021 28.20 28.15 28.20 26.70 1.061 times
12 Mon Jul 2021 26.90 26.00 26.90 25.65 1.669 times
09 Fri Jul 2021 25.65 25.90 26.30 24.60 0.384 times
08 Thu Jul 2021 25.05 25.50 25.70 24.70 0.221 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.5 as stoploss in an intra day sell trade for a target of 26.42. However, stock will show a bullish move above 28.5.

Share price targets for D B (DB)

Target Type Value
Downside Target 16.85
Downside Target 19.00
Downside Target 19.50
Downside Target 22.50
Downside Target 23.05
Downside Target 23.85
Downside Target 25.35
Downside Target 26.25
Downside Target 27.05
Upside Target 29.50
Upside Target 31.05
Upside Target 31.50
Upside Target 32.45

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 26.5
Downside Intraday Target 24.55
Upside Intraday Target 30.95
Upside Intraday Target 33.45
Upside Intraday Target 29

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
22 Thu Jul 2021 28.45 29.95 31.50 27.05 0.271 times
16 Fri Jul 2021 30.35 26.00 31.05 25.65 4.676 times
09 Fri Jul 2021 25.65 24.35 26.30 23.85 0.816 times
02 Fri Jul 2021 24.35 24.45 26.25 24.15 0.473 times
25 Fri Jun 2021 24.40 23.05 26.45 23.05 1.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
22 Thu Jul 2021 28.45 25.35 31.50 23.85 0.651 times
30 Wed Jun 2021 24.35 20.15 29.50 19.50 2.333 times
31 Mon May 2021 19.75 21.20 22.50 19.00 2.175 times
30 Fri Apr 2021 20.20 24.30 25.35 16.85 0.382 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 25 Buy
MACD 3, 2Buy
Stochastics 60None
CCI 5Sell
RSI 53Buy
OBV 1996412Sell
VWAP 29Sell
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme