[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2021-07-20 View latest technical analysis

10 day averaged volume of D B is 249757

Date Daily Closing Price Open High Low Volume
20 Tue Jul 2021 27.90 29.05 29.70 27.90 0.77 times
19 Mon Jul 2021 29.35 29.95 31.50 29.00 0.441 times
16 Fri Jul 2021 30.35 29.00 30.95 28.50 0.834 times
15 Thu Jul 2021 29.80 31.05 31.05 28.15 2.815 times
14 Wed Jul 2021 29.60 29.50 29.60 28.55 1.581 times
13 Tue Jul 2021 28.20 28.15 28.20 26.70 1.087 times
12 Mon Jul 2021 26.90 26.00 26.90 25.65 1.71 times
09 Fri Jul 2021 25.65 25.90 26.30 24.60 0.393 times
08 Thu Jul 2021 25.05 25.50 25.70 24.70 0.226 times
07 Wed Jul 2021 25.00 24.65 25.70 23.85 0.384 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 26.22. However, stock will show a bullish move above 28.3.

Share price targets for D B (DB)

Target Type Value
Downside Target 16.85
Downside Target 19.00
Downside Target 19.50
Downside Target 22.50
Downside Target 23.05
Downside Target 23.85
Downside Target 25.35
Downside Target 26.25
Downside Target 27.90
Upside Target 29.50
Upside Target 31.05
Upside Target 31.50
Upside Target 32.45

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 26.7
Downside Intraday Target 25.5
Upside Intraday Target 30.3
Upside Intraday Target 32.7
Upside Intraday Target 29.1

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
20 Tue Jul 2021 27.90 29.95 31.50 27.90 0.151 times
16 Fri Jul 2021 30.35 26.00 31.05 25.65 4.676 times
09 Fri Jul 2021 25.65 24.35 26.30 23.85 0.816 times
02 Fri Jul 2021 24.35 24.45 26.25 24.15 0.473 times
25 Fri Jun 2021 24.40 23.05 26.45 23.05 1.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
20 Tue Jul 2021 27.90 25.35 31.50 23.85 0.6 times
30 Wed Jun 2021 24.35 20.15 29.50 19.50 2.333 times
31 Mon May 2021 19.75 21.20 22.50 19.00 2.175 times
30 Fri Apr 2021 20.20 24.30 25.35 16.85 0.382 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 30, 13, 41 Buy
MACD 3, 2Buy
Stochastics 72Buy
CCI 30Sell
RSI 53Buy
OBV 2256230Sell
VWAP 29Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme