[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2021-07-08 View latest technical analysis

10 day averaged volume of D B is 93421

Date Daily Closing Price Open High Low Volume
08 Thu Jul 2021 25.05 25.50 25.70 24.70 0.605 times
07 Wed Jul 2021 25.00 24.65 25.70 23.85 1.027 times
06 Tue Jul 2021 24.75 25.20 25.80 24.55 1.413 times
05 Mon Jul 2021 24.95 24.35 25.40 24.35 0.494 times
02 Fri Jul 2021 24.35 24.85 24.90 24.30 0.606 times
01 Thu Jul 2021 24.60 25.35 25.40 24.30 0.894 times
30 Wed Jun 2021 24.35 25.05 25.40 24.15 0.981 times
29 Tue Jun 2021 24.75 26.25 26.25 24.60 1.426 times
28 Mon Jun 2021 25.60 24.45 25.60 24.40 1.714 times
25 Fri Jun 2021 24.40 24.00 24.95 23.45 0.849 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.8 or till 26.8. Use a stoploss of 25.04 and if this stock hits its stoploss, then it can fall down till 24.26

Share price targets for D B (DB)

Target Type Value
Downside Target 16.85
Downside Target 19.00
Downside Target 19.50
Downside Target 21.00
Downside Target 22.50
Downside Target 23.05
Upside Target 25.35
Upside Target 26.25
Upside Target 26.45
Upside Target 27.90
Upside Target 29.50
Upside Target 32.45

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 24
Downside Intraday Target 22.95
Upside Intraday Target 25.95
Upside Intraday Target 26.85
Downside Intraday Target 24.9

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
08 Thu Jul 2021 25.05 24.35 25.80 23.85 0.63 times
02 Fri Jul 2021 24.35 24.45 26.25 24.15 0.473 times
25 Fri Jun 2021 24.40 23.05 26.45 23.05 1.186 times
18 Fri Jun 2021 24.00 27.40 27.90 23.40 0.484 times
11 Fri Jun 2021 27.05 21.50 29.50 21.00 3.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
08 Thu Jul 2021 25.05 25.35 25.80 23.85 0.098 times
30 Wed Jun 2021 24.35 20.15 29.50 19.50 2.333 times
31 Mon May 2021 19.75 21.20 22.50 19.00 2.175 times
30 Fri Apr 2021 20.20 24.30 25.35 16.85 0.382 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 12 Buy
MACD 1, 1Sell
Stochastics 53None
CCI 81Buy
RSI 56Buy
OBV -415991Sell
VWAP 25Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short term time period is

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme