[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2021-07-07 View latest technical analysis

10 day averaged volume of D B is 93662

Date Daily Closing Price Open High Low Volume
07 Wed Jul 2021 25.00 24.65 25.70 23.85 1.024 times
06 Tue Jul 2021 24.75 25.20 25.80 24.55 1.41 times
05 Mon Jul 2021 24.95 24.35 25.40 24.35 0.493 times
02 Fri Jul 2021 24.35 24.85 24.90 24.30 0.604 times
01 Thu Jul 2021 24.60 25.35 25.40 24.30 0.892 times
30 Wed Jun 2021 24.35 25.05 25.40 24.15 0.979 times
29 Tue Jun 2021 24.75 26.25 26.25 24.60 1.423 times
28 Mon Jun 2021 25.60 24.45 25.60 24.40 1.709 times
25 Fri Jun 2021 24.40 24.00 24.95 23.45 0.847 times
24 Thu Jun 2021 24.30 24.50 24.90 23.80 0.593 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 22.9. Use a stoploss of 25.19 and if the stock hits stoploss, then it can shoot up till 26.22

Share price targets for D B (DB)

Target Type Value
Downside Target 16.85
Downside Target 19.00
Downside Target 19.50
Downside Target 21.00
Downside Target 22.50
Downside Target 23.05
Upside Target 25.35
Upside Target 26.25
Upside Target 26.45
Upside Target 27.90
Upside Target 29.50
Upside Target 32.45

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 23.97
Downside Intraday Target 22.93
Upside Intraday Target 25.92
Upside Intraday Target 26.83
Downside Intraday Target 24.88

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
07 Wed Jul 2021 25.00 24.35 25.80 23.85 0.522 times
02 Fri Jul 2021 24.35 24.45 26.25 24.15 0.473 times
25 Fri Jun 2021 24.40 23.05 26.45 23.05 1.186 times
18 Fri Jun 2021 24.00 27.40 27.90 23.40 0.484 times
11 Fri Jun 2021 27.05 21.50 29.50 21.00 3.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
07 Wed Jul 2021 25.00 25.35 25.80 23.85 0.086 times
30 Wed Jun 2021 24.35 20.15 29.50 19.50 2.333 times
31 Mon May 2021 19.75 21.20 22.50 19.00 2.175 times
30 Fri Apr 2021 20.20 24.30 25.35 16.85 0.382 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 10 Buy
MACD 1, 1Sell
Stochastics 51None
CCI 20Sell
RSI 59Buy
OBV -105838Sell
VWAP 25Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short term time period is

Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme