[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2021-07-06 View latest technical analysis

10 day averaged volume of D B is 130587

Date Daily Closing Price Open High Low Volume
06 Tue Jul 2021 24.75 25.20 25.80 24.55 1.011 times
05 Mon Jul 2021 24.95 24.35 25.40 24.35 0.354 times
02 Fri Jul 2021 24.35 24.85 24.90 24.30 0.433 times
01 Thu Jul 2021 24.60 25.35 25.40 24.30 0.64 times
30 Wed Jun 2021 24.35 25.05 25.40 24.15 0.702 times
29 Tue Jun 2021 24.75 26.25 26.25 24.60 1.02 times
28 Mon Jun 2021 25.60 24.45 25.60 24.40 1.226 times
25 Fri Jun 2021 24.40 24.00 24.95 23.45 0.608 times
24 Thu Jun 2021 24.30 24.50 24.90 23.80 0.425 times
23 Wed Jun 2021 24.45 25.05 26.00 24.25 0.753 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 23. Use a stoploss of 25.22 and if the stock hits stoploss, then it can shoot up till 26.25

Share price targets for D B (DB)

Target Type Value
Downside Target 16.85
Downside Target 19.00
Downside Target 19.50
Downside Target 21.00
Downside Target 22.50
Downside Target 23.05
Downside Target 24.10
Upside Target 25.35
Upside Target 26.25
Upside Target 26.45
Upside Target 27.90
Upside Target 29.50
Upside Target 32.45

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 24.13
Downside Intraday Target 23.52
Upside Intraday Target 25.58
Upside Intraday Target 26.42
Upside Intraday Target 24.97

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
06 Tue Jul 2021 24.75 24.35 25.80 24.35 0.339 times
02 Fri Jul 2021 24.35 24.45 26.25 24.15 0.473 times
25 Fri Jun 2021 24.40 23.05 26.45 23.05 1.186 times
18 Fri Jun 2021 24.00 27.40 27.90 23.40 0.484 times
11 Fri Jun 2021 27.05 21.50 29.50 21.00 3.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
06 Tue Jul 2021 24.75 25.35 25.80 24.30 0.066 times
30 Wed Jun 2021 24.35 20.15 29.50 19.50 2.333 times
31 Mon May 2021 19.75 21.20 22.50 19.00 2.175 times
30 Fri Apr 2021 20.20 24.30 25.35 16.85 0.382 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 25 Buy
MACD 1, 1Sell
Stochastics 45None
CCI 63Buy
RSI 60Buy
OBV 300741Sell
VWAP 25Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme