[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2021-07-05 View latest technical analysis

10 day averaged volume of D B is 163602

Date Daily Closing Price Open High Low Volume
05 Mon Jul 2021 24.95 24.35 25.40 24.35 0.282 times
02 Fri Jul 2021 24.35 24.85 24.90 24.30 0.346 times
01 Thu Jul 2021 24.60 25.35 25.40 24.30 0.511 times
30 Wed Jun 2021 24.35 25.05 25.40 24.15 0.56 times
29 Tue Jun 2021 24.75 26.25 26.25 24.60 0.815 times
28 Mon Jun 2021 25.60 24.45 25.60 24.40 0.979 times
25 Fri Jun 2021 24.40 24.00 24.95 23.45 0.485 times
24 Thu Jun 2021 24.30 24.50 24.90 23.80 0.34 times
23 Wed Jun 2021 24.45 25.05 26.00 24.25 0.601 times
22 Tue Jun 2021 25.45 25.90 26.45 24.95 3.064 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 23. Use a stoploss of 25.23 and if the stock hits stoploss, then it can shoot up till 26.26

Share price targets for D B (DB)

Target Type Value
Downside Target 16.85
Downside Target 19.00
Downside Target 19.50
Downside Target 21.00
Downside Target 22.50
Downside Target 23.05
Downside Target 24.10
Upside Target 25.35
Upside Target 26.25
Upside Target 26.45
Upside Target 27.90
Upside Target 29.50
Upside Target 32.45

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 24.4
Downside Intraday Target 23.85
Upside Intraday Target 25.45
Upside Intraday Target 25.95
Downside Intraday Target 24.9

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
05 Mon Jul 2021 24.95 24.35 25.40 24.35 0.088 times
02 Fri Jul 2021 24.35 24.45 26.25 24.15 0.473 times
25 Fri Jun 2021 24.40 23.05 26.45 23.05 1.186 times
18 Fri Jun 2021 24.00 27.40 27.90 23.40 0.484 times
11 Fri Jun 2021 27.05 21.50 29.50 21.00 3.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
05 Mon Jul 2021 24.95 25.35 25.40 24.30 0.039 times
30 Wed Jun 2021 24.35 20.15 29.50 19.50 2.333 times
31 Mon May 2021 19.75 21.20 22.50 19.00 2.175 times
30 Fri Apr 2021 20.20 24.30 25.35 16.85 0.382 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 19 Buy
MACD 1, 1Sell
Stochastics 45None
CCI 13Buy
RSI 59Buy
OBV 815305Sell
VWAP 25Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme