[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2021-06-29 View latest technical analysis

10 day averaged volume of D B is 193464

Date Daily Closing Price Open High Low Volume
29 Tue Jun 2021 24.75 26.25 26.25 24.60 0.689 times
28 Mon Jun 2021 25.60 24.45 25.60 24.40 0.828 times
25 Fri Jun 2021 24.40 24.00 24.95 23.45 0.41 times
24 Thu Jun 2021 24.30 24.50 24.90 23.80 0.287 times
23 Wed Jun 2021 24.45 25.05 26.00 24.25 0.508 times
22 Tue Jun 2021 25.45 25.90 26.45 24.95 2.591 times
21 Mon Jun 2021 25.20 23.05 25.20 23.05 1.945 times
18 Fri Jun 2021 24.00 24.10 25.40 23.40 0.941 times
17 Thu Jun 2021 24.60 25.10 25.15 24.05 0.514 times
16 Wed Jun 2021 25.20 26.60 26.90 24.85 0.862 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.5 or till 28.9. Use a stoploss of 24.54 and if this stock hits its stoploss, then it can fall down till 22.54

Share price targets for D B (DB)

Target Type Value
Downside Target 16.85
Downside Target 17.70
Downside Target 19.00
Downside Target 19.50
Downside Target 21.00
Downside Target 22.10
Downside Target 23.05
Downside Target 24.10
Upside Target 25.35
Upside Target 26.25
Upside Target 27.90
Upside Target 28.15
Upside Target 29.50
Upside Target 32.45

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 24.02
Downside Intraday Target 23.28
Upside Intraday Target 25.87
Upside Intraday Target 26.98
Upside Intraday Target 25.13

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
29 Tue Jun 2021 24.75 24.45 26.25 24.40 0.264 times
25 Fri Jun 2021 24.40 23.05 26.45 23.05 1.186 times
18 Fri Jun 2021 24.00 27.40 27.90 23.40 0.484 times
11 Fri Jun 2021 27.05 21.50 29.50 21.00 3.222 times
04 Fri Jun 2021 20.80 19.65 22.10 19.50 0.647 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
29 Tue Jun 2021 24.75 20.15 29.50 19.50 2.288 times
31 Mon May 2021 19.75 21.20 22.50 19.00 2.175 times
30 Fri Apr 2021 20.20 24.30 25.35 16.85 0.382 times
31 Wed Mar 2021 24.30 29.55 32.45 24.10 1.754 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 19 Buy
MACD 1, 2Sell
Stochastics 44None
CCI 50Sell
RSI 59Buy
OBV 859043Sell
VWAP 25Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme