Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2021-06-22 View latest technical analysis

10 day averaged volume of D B is 286502

Date Daily Closing Price Open High Low Volume
22 Tue Jun 2021 25.45 25.90 26.45 24.95 1.75 times
21 Mon Jun 2021 25.20 23.05 25.20 23.05 1.314 times
18 Fri Jun 2021 24.00 24.10 25.40 23.40 0.635 times
17 Thu Jun 2021 24.60 25.10 25.15 24.05 0.347 times
16 Wed Jun 2021 25.20 26.60 26.90 24.85 0.582 times
15 Tue Jun 2021 26.10 27.00 27.25 25.35 0.752 times
14 Mon Jun 2021 26.65 27.40 27.90 25.70 0.952 times
11 Fri Jun 2021 27.05 29.40 29.50 26.70 1.736 times
10 Thu Jun 2021 28.10 25.10 28.10 25.10 0.649 times
09 Wed Jun 2021 25.55 25.95 26.50 25.00 1.28 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 23.54. However, stock will show a bullish move above 26.1.

Share price targets for D B (DB)

Target Type Value
Downside Target 16.85
Downside Target 17.70
Downside Target 19.00
Downside Target 19.50
Downside Target 20.00
Downside Target 21.00
Downside Target 22.10
Downside Target 23.05
Downside Target 24.10
Downside Target 25.35
Upside Target 26.45
Upside Target 27.90
Upside Target 28.15
Upside Target 29.50
Upside Target 32.45

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 23.52
Downside Intraday Target 21.58
Upside Intraday Target 26.92
Upside Intraday Target 28.38
Downside Intraday Target 24.98

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
22 Tue Jun 2021 25.45 23.05 26.45 23.05 0.937 times
18 Fri Jun 2021 24.00 27.40 27.90 23.40 0.484 times
11 Fri Jun 2021 27.05 21.50 29.50 21.00 3.222 times
04 Fri Jun 2021 20.80 19.65 22.10 19.50 0.647 times
28 Fri May 2021 20.65 20.80 22.50 20.00 3.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
22 Tue Jun 2021 25.45 20.15 29.50 19.50 2.032 times
31 Mon May 2021 19.75 21.20 22.50 19.00 2.175 times
30 Fri Apr 2021 20.20 24.30 25.35 16.85 0.382 times
31 Wed Mar 2021 24.30 29.55 32.45 24.10 1.754 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 30, 18, 25 Buy
MACD 2, 2Buy
Stochastics 36None
CCI -14Buy
RSI 61Buy
OBV 368705Sell
VWAP 26Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme