Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2021-06-18 View latest technical analysis

10 day averaged volume of D B is 288841

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 24.00 24.10 25.40 23.40 0.63 times
17 Thu Jun 2021 24.60 25.10 25.15 24.05 0.344 times
16 Wed Jun 2021 25.20 26.60 26.90 24.85 0.578 times
15 Tue Jun 2021 26.10 27.00 27.25 25.35 0.746 times
14 Mon Jun 2021 26.65 27.40 27.90 25.70 0.944 times
11 Fri Jun 2021 27.05 29.40 29.50 26.70 1.721 times
10 Thu Jun 2021 28.10 25.10 28.10 25.10 0.644 times
09 Wed Jun 2021 25.55 25.95 26.50 25.00 1.269 times
08 Tue Jun 2021 24.85 23.70 24.95 22.75 1.74 times
07 Mon Jun 2021 22.70 21.50 22.85 21.00 1.324 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.7 or till 28.9. Use a stoploss of 23.15 and if this stock hits its stoploss, then it can fall down till 20.55

Share price targets for D B (DB)

Target Type Value
Downside Target 16.85
Downside Target 17.70
Downside Target 19.00
Downside Target 19.50
Downside Target 20.00
Downside Target 20.80
Downside Target 22.10
Downside Target 23.40
Upside Target 24.10
Upside Target 25.35
Upside Target 27.90
Upside Target 28.15
Upside Target 29.50
Upside Target 32.45

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 22.3
Downside Intraday Target 20.6
Upside Intraday Target 26.8
Upside Intraday Target 29.6
Upside Intraday Target 25.1

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 24.00 27.40 27.90 23.40 0.484 times
11 Fri Jun 2021 27.05 21.50 29.50 21.00 3.222 times
04 Fri Jun 2021 20.80 19.65 22.10 19.50 0.647 times
28 Fri May 2021 20.65 20.80 22.50 20.00 3.092 times
21 Fri May 2021 20.30 20.80 20.80 19.00 1.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 24.00 20.15 29.50 19.50 1.604 times
31 Mon May 2021 19.75 21.20 22.50 19.00 2.175 times
30 Fri Apr 2021 20.20 24.30 25.35 16.85 0.382 times
31 Wed Mar 2021 24.30 29.55 32.45 24.10 1.754 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 18 Buy
MACD 2, 2Buy
Stochastics 45None
CCI -60Sell
RSI 62Buy
OBV -223692Sell
VWAP 25Sell
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme