Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

10 day averaged volume of D B is 238193

Date Daily Closing Price Open High Low Volume
27 Thu Jan 2022 75.40 73.90 76.35 72.75 0.256 times
25 Tue Jan 2022 75.00 75.00 76.15 72.15 1.132 times
24 Mon Jan 2022 73.35 69.95 77.25 69.95 0.718 times
21 Fri Jan 2022 73.60 76.90 76.90 73.60 0.452 times
20 Thu Jan 2022 77.45 79.45 79.80 75.20 0.292 times
19 Wed Jan 2022 76.90 75.90 78.25 73.05 0.493 times
18 Tue Jan 2022 74.85 72.90 75.45 70.05 1.598 times
17 Mon Jan 2022 71.90 69.90 71.90 66.25 1.713 times
14 Fri Jan 2022 68.50 64.75 68.50 62.00 1.498 times
13 Thu Jan 2022 65.25 59.05 65.25 59.05 1.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.7, but if it comes below 74.7, then a intra day sell could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 64.24 as target. However if you take a buy trade in stock , then use 74.7 as stoploss and 87.3 as target.

Share price targets for D B (DB)

Target Type Value
Downside Target 22.55
Downside Target 27.25
Downside Target 32.50
Downside Target 35.80
Downside Target 36.55
Downside Target 42.80
Downside Target 48.30
Downside Target 50.95
Downside Target 57.15
Downside Target 59.60
Downside Target 66.25
Downside Target 68.50
Downside Target 69.95
Upside Target 77.25
Upside Target 79.80

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 71.15
Downside Intraday Target 66.9
Upside Intraday Target 78.45
Upside Intraday Target 81.5
Downside Intraday Target 74.2

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
27 Thu Jan 2022 75.40 69.95 77.25 69.95 0.463 times
21 Fri Jan 2022 73.60 69.90 79.80 66.25 0.481 times
14 Fri Jan 2022 68.50 62.55 68.50 57.15 2.329 times
07 Fri Jan 2022 59.60 49.10 59.60 49.10 2.611 times
31 Fri Dec 2021 46.80 47.30 48.55 42.80 0.531 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
27 Thu Jan 2022 75.40 49.10 79.80 49.10 1.97 times
31 Fri Dec 2021 46.80 40.50 48.55 36.55 0.447 times
30 Tue Nov 2021 38.65 36.85 50.95 35.80 0.77 times
29 Fri Oct 2021 35.95 28.20 48.30 27.25 1.939 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 32, 14, 40 Buy
MACD 14, 14Buy
Stochastics 75Buy
CCI 46Buy
RSI 56Buy
OBV 3947947Sell
VWAP 72Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.17 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme