(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 662854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 209.30 | 209.25 | 212.40 | 207.45 | 0.283 times |
| 15 Mon Apr 2024 | 211.00 | 215.05 | 218.15 | 208.45 | 0.505 times |
| 12 Fri Apr 2024 | 221.30 | 224.50 | 228.70 | 219.50 | 0.327 times |
| 10 Wed Apr 2024 | 225.10 | 215.10 | 227.80 | 213.30 | 0.607 times |
| 09 Tue Apr 2024 | 214.85 | 223.60 | 226.95 | 213.00 | 0.621 times |
| 08 Mon Apr 2024 | 221.65 | 230.90 | 233.00 | 220.25 | 0.372 times |
| 05 Fri Apr 2024 | 229.35 | 215.35 | 231.90 | 211.30 | 4.135 times |
| 04 Thu Apr 2024 | 213.50 | 211.85 | 217.95 | 203.70 | 0.752 times |
| 03 Wed Apr 2024 | 209.20 | 205.50 | 215.95 | 204.55 | 0.667 times |
| 02 Tue Apr 2024 | 205.85 | 208.00 | 212.00 | 204.25 | 1.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201.4 or till 190.3. Use a stoploss of 210.55 and if the stock hits stoploss, then it can shoot up till 219.75
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 177.05 |
| Downside Target | 190.60 |
| Downside Target | 199.50 |
| Downside Target | 207.45 |
| Upside Target | 213.00 |
| Upside Target | 218.15 |
| Upside Target | 226.10 |
| Upside Target | 231.90 |
| Upside Target | 233.00 |
| Upside Target | 242.10 |
| Upside Target | 258.15 |
| Upside Target | 284.80 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 205.12 |
| Downside Intraday Target | 200.93 |
| Upside Intraday Target | 215.82 |
| Upside Intraday Target | 222.33 |
| Upside Intraday Target | 211.63 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 209.30 | 215.05 | 218.15 | 207.45 | 0.409 times |
| 12 Fri Apr 2024 | 221.30 | 230.90 | 233.00 | 213.00 | 0.255 times |
| 05 Fri Apr 2024 | 229.35 | 200.75 | 231.90 | 199.50 | 2.858 times |
| 28 Thu Mar 2024 | 196.70 | 199.30 | 208.60 | 190.60 | 0.302 times |
| 22 Fri Mar 2024 | 198.80 | 220.90 | 226.10 | 193.75 | 2.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 209.30 | 200.75 | 233.00 | 199.50 | 0.587 times |
| 28 Thu Mar 2024 | 196.70 | 268.35 | 284.80 | 190.60 | 2.953 times |
| 29 Thu Feb 2024 | 268.35 | 260.00 | 284.95 | 242.10 | 0.4 times |
| 31 Wed Jan 2024 | 252.95 | 189.30 | 258.15 | 178.60 | 3.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.2 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.2 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow