Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

10 day averaged volume of Jubl Food is 105043

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 448.35 453.65 458.30 445.25 1.485 times
27 Wed Mar 2024 454.85 468.10 468.35 453.85 0.253 times
26 Tue Mar 2024 465.70 452.75 466.85 449.25 1.463 times
22 Fri Mar 2024 453.05 449.80 456.00 447.35 0.792 times
21 Thu Mar 2024 450.50 447.40 451.00 444.00 0.566 times
20 Wed Mar 2024 443.60 448.05 450.00 440.95 0.499 times
19 Tue Mar 2024 446.00 441.00 446.65 435.50 0.306 times
18 Mon Mar 2024 440.55 445.35 450.20 439.00 0.65 times
15 Fri Mar 2024 447.55 444.00 453.00 442.65 3.619 times
14 Thu Mar 2024 445.25 430.95 446.00 420.85 0.418 times

My analysis of stock is bearish for shortterm, and stock might move down till 442.9 or till 431.9. Use a stoploss of 452.04 and if the stock hits stoploss, then it can shoot up till 461.19

Share price targets for Jubl Food (JublFood)

Target Type Value
Downside Target 420.85
Downside Target 435.50
Downside Target 445.25
Upside Target 456.00
Upside Target 468.35
Upside Target 495.35
Upside Target 496.40
Upside Target 504.00
Upside Target 519.00
Upside Target 551.55
Upside Target 567.00
Upside Target 571.95
Upside Target 586.35

Intraday share price targets for Jubl Food (JublFood)

Target Type Value
Downside Intraday Target 439.62
Downside Intraday Target 430.88
Upside Intraday Target 462.72
Upside Intraday Target 477.08
Upside Intraday Target 453.98

Weekly technical analysis of Jubl Food (JublFood)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 448.35 452.75 468.35 445.25 1.138 times
22 Fri Mar 2024 453.05 445.35 456.00 435.50 0.325 times
15 Fri Mar 2024 447.55 454.05 456.00 420.85 3.782 times
07 Thu Mar 2024 453.35 468.55 473.35 446.45 0.139 times
02 Sat Mar 2024 467.30 495.35 495.35 459.10 2.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 448.35 468.00 473.35 420.85 0.48 times
29 Thu Feb 2024 463.80 511.55 519.00 459.10 0.9 times
31 Wed Jan 2024 519.60 571.95 571.95 504.00 1.901 times
29 Fri Dec 2023 564.25 560.90 586.35 551.55 0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.3 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.3 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jubl Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme