Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MblInfra) Mbl Infra complete technical analysis [charts+indicators] | Buy/Sell Mbl Infra | (MblInfra) share price targets

Complete technical analysis of Mbl Infra (MblInfra) by charts plus indicators, forecast predictions and share price targets for Mbl Infra (MblInfra)

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Mbl Infra is 10446

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 51.10 52.00 52.00 50.91 0.512 times
21 Wed Feb 2024 51.90 52.34 52.34 51.80 1.664 times
20 Tue Feb 2024 52.30 54.00 54.00 52.30 1.11 times
19 Mon Feb 2024 53.36 53.36 53.36 53.36 0.219 times
16 Fri Feb 2024 52.32 52.32 52.32 52.32 1.416 times
15 Thu Feb 2024 51.30 50.65 51.30 50.47 1.21 times
14 Wed Feb 2024 51.50 50.45 51.50 50.45 2.464 times
13 Tue Feb 2024 51.47 51.47 51.47 51.47 1.402 times
12 Mon Feb 2024 52.52 52.52 52.52 52.52 0.25 times
09 Fri Feb 2024 53.59 53.60 53.60 53.59 0.074 times

Share price targets for Mbl Infra (MblInfra)

Target Type Value
Downside Target 25.70
Downside Target 35.02
Downside Target 36.67
Downside Target 40.61
Downside Target 42.90
Downside Target 44.00
Downside Target 50.45
Upside Target 52.52
Upside Target 53.59
Upside Target 54.00
Upside Target 57.59
Upside Target 59.26
Upside Target 60.46

Intraday share price targets for Mbl Infra (MblInfra)

Target Type Value
Downside Intraday Target 50.01
Downside Intraday Target 48.91
Upside Intraday Target 53.1
Upside Intraday Target 55.09
Upside Intraday Target 52

Weekly technical analysis of Mbl Infra (MblInfra)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 51.10 53.36 54.00 50.91 0.52 times
16 Fri Feb 2024 52.32 52.52 52.52 50.45 1.355 times
09 Fri Feb 2024 53.59 59.26 59.26 53.59 0.08 times
02 Fri Feb 2024 59.26 52.00 60.46 50.79 4.842 times
25 Thu Jan 2024 49.78 48.89 50.50 44.00 1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infra (MblInfra)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 51.10 60.46 60.46 50.45 0.75 times
31 Wed Jan 2024 57.59 45.00 57.59 42.90 1.357 times
29 Fri Dec 2023 45.57 46.40 51.47 40.61 0.126 times
30 Thu Nov 2023 45.50 36.77 54.00 36.67 5.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbl Infra (MblInfra)

Price action analysis of Mbl Infra ( (MblInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mbl Infra ( (MblInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infra ( (MblInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infra ( (MblInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mbl Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mbl Infra in short term but the sell signal is initial and weak.

Mbl Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbl Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mbl Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.79 and Mbl Infra (MblInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbl Infra (MblInfra) stock. Volume based technical analysis of Mbl Infra (MblInfra) stock is negative.

Mbl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mbl Infra ( (MblInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mbl Infra ( (MblInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infra ( (MblInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infra ( (MblInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mbl Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mbl Infra in short term but the sell signal is initial and weak.

Mbl Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbl Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mbl Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.79 and Mbl Infra (MblInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbl Infra (MblInfra) stock. Volume based technical analysis of Mbl Infra (MblInfra) stock is negative.

Mbl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mbl Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme