(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
10 day averaged volume of Jsw Energy is 277461
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 604.85 | 603.30 | 613.55 | 602.00 | 0.634 times |
24 Wed Apr 2024 | 601.15 | 620.65 | 625.50 | 595.30 | 0.647 times |
23 Tue Apr 2024 | 616.40 | 616.95 | 624.40 | 608.75 | 0.709 times |
22 Mon Apr 2024 | 612.15 | 651.55 | 651.55 | 607.40 | 0.611 times |
19 Fri Apr 2024 | 626.35 | 623.75 | 638.30 | 611.60 | 0.533 times |
18 Thu Apr 2024 | 628.10 | 602.75 | 633.20 | 602.75 | 0.689 times |
16 Tue Apr 2024 | 601.40 | 605.05 | 613.40 | 596.65 | 0.343 times |
15 Mon Apr 2024 | 609.35 | 567.05 | 616.00 | 567.05 | 0.389 times |
12 Fri Apr 2024 | 615.65 | 617.65 | 627.80 | 609.45 | 0.457 times |
10 Wed Apr 2024 | 615.95 | 617.25 | 629.95 | 612.05 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 626.9 or till 673.8. Use a stoploss of 587.76 and if this stock hits its stoploss, then it can fall down till 548.63
Share price targets for Jsw Energy (JswEnergy)
Target Type | Value |
Downside Target | 397.70 |
Downside Target | 452.05 |
Downside Target | 472.10 |
Downside Target | 508.25 |
Downside Target | 533.50 |
Downside Target | 567.05 |
Downside Target | 595.30 |
Downside Target | 595.95 |
Downside Target | 604.15 |
Upside Target | 632.35 |
Upside Target | 638.30 |
Upside Target | 651.55 |
Intraday share price targets for Jsw Energy (JswEnergy)
Target Type | Value |
Downside Intraday Target | 582.92 |
Downside Intraday Target | 560.98 |
Upside Intraday Target | 639.17 |
Upside Intraday Target | 673.48 |
Upside Intraday Target | 617.23 |
Weekly technical analysis of Jsw Energy (JswEnergy)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 604.85 | 651.55 | 651.55 | 595.30 | 1.331 times |
19 Fri Apr 2024 | 626.35 | 567.05 | 638.30 | 567.05 | 0.274 times |
12 Fri Apr 2024 | 615.65 | 604.75 | 632.35 | 595.95 | 1.246 times |
05 Fri Apr 2024 | 598.90 | 533.00 | 604.15 | 515.40 | 3.842 times |
28 Thu Mar 2024 | 528.90 | 518.25 | 533.50 | 508.25 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 604.85 | 533.00 | 651.55 | 515.40 | 2.34 times |
28 Thu Mar 2024 | 528.90 | 509.95 | 533.50 | 452.05 | 0.464 times |
29 Thu Feb 2024 | 509.15 | 511.45 | 537.90 | 472.10 | 0.801 times |
31 Wed Jan 2024 | 504.25 | 415.90 | 518.65 | 404.00 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.87 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.87 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow