Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets

Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)

10 day averaged volume of Jsw Energy is 121545

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 517.95 533.75 533.75 513.45 1.084 times
01 Tue Jul 2025 527.10 522.00 528.20 518.90 0.473 times
30 Mon Jun 2025 522.10 529.95 529.95 517.10 0.641 times
27 Fri Jun 2025 522.50 518.05 528.70 515.95 2.085 times
26 Thu Jun 2025 517.05 514.65 520.00 505.50 2.361 times
25 Wed Jun 2025 508.10 509.85 513.00 506.55 1.036 times
24 Tue Jun 2025 504.45 505.05 510.75 502.30 0.65 times
23 Mon Jun 2025 500.25 497.70 502.80 489.90 0.696 times
19 Thu Jun 2025 480.65 502.80 506.70 479.00 0.99 times
18 Wed Jun 2025 503.95 500.65 512.15 500.65 0.452 times

My analysis of stock is bullish for shortterm, and stock might move up till 527.4 or till 543.2. Use a stoploss of 514.31 and if this stock hits its stoploss, then it can fall down till 501.18

Share price targets for Jsw Energy (JswEnergy)

Target Type Value
Downside Target 445.05
Downside Target 463.00
Downside Target 479.00
Downside Target 500.20
Downside Target 513.45
Upside Target 528.70
Upside Target 533.75
Upside Target 540.25
Upside Target 544.40
Upside Target 578.85

Intraday share price targets for Jsw Energy (JswEnergy)

Target Type Value
Downside Intraday Target 509.68
Downside Intraday Target 501.42
Upside Intraday Target 529.98
Upside Intraday Target 542.02
Upside Intraday Target 521.72

Weekly technical analysis of Jsw Energy (JswEnergy)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 517.95 529.95 533.75 513.45 0.322 times
27 Fri Jun 2025 522.50 497.70 528.70 489.90 2.582 times
19 Thu Jun 2025 480.65 506.95 516.00 479.00 0.297 times
13 Fri Jun 2025 505.70 525.65 544.40 500.20 0.803 times
06 Fri Jun 2025 522.85 491.80 523.90 483.75 2.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JswEnergy)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 517.95 522.00 533.75 513.45 0.052 times
30 Mon Jun 2025 522.10 491.80 544.40 479.00 1.016 times
30 Fri May 2025 488.15 487.10 524.70 445.05 1.022 times
30 Wed Apr 2025 479.10 535.00 540.25 463.00 0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JswEnergy)

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.2 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.2 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme