Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets

Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)

10 day averaged volume of Jsw Energy is 123387

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 516.80 515.80 526.90 514.00 0.696 times
26 Tue Mar 2024 512.80 518.25 528.15 508.25 0.884 times
22 Fri Mar 2024 515.25 505.00 517.40 501.00 1.356 times
21 Thu Mar 2024 504.55 494.65 507.00 492.80 1.092 times
20 Wed Mar 2024 489.75 482.85 495.10 479.05 0.602 times
19 Tue Mar 2024 481.85 488.75 495.30 478.05 0.456 times
18 Mon Mar 2024 495.00 503.55 503.55 481.50 0.963 times
15 Fri Mar 2024 497.60 485.00 499.25 473.00 1.238 times
14 Thu Mar 2024 475.85 463.00 481.75 452.05 1.415 times
13 Wed Mar 2024 461.45 505.05 505.45 460.00 1.411 times

Share price targets for Jsw Energy (JswEnergy)

Target Type Value
Downside Target 375.20
Downside Target 397.70
Downside Target 429.00
Downside Target 452.05
Downside Target 472.10
Downside Target 490.05
Downside Target 508.25
Upside Target 518.65
Upside Target 527.00
Upside Target 528.15
Upside Target 537.90

Intraday share price targets for Jsw Energy (JswEnergy)

Target Type Value
Downside Intraday Target 507.32
Downside Intraday Target 497.83
Upside Intraday Target 527.22
Upside Intraday Target 537.63
Upside Intraday Target 517.73

Weekly technical analysis of Jsw Energy (JswEnergy)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 516.80 518.25 528.15 508.25 0.353 times
22 Fri Mar 2024 515.25 503.55 517.40 478.05 0.879 times
15 Fri Mar 2024 497.60 516.10 516.20 452.05 1.802 times
07 Thu Mar 2024 515.10 509.40 527.00 494.50 0.304 times
02 Sat Mar 2024 504.65 510.50 537.90 490.05 1.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JswEnergy)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 516.80 509.95 528.15 452.05 0.415 times
29 Thu Feb 2024 509.15 511.45 537.90 472.10 0.801 times
31 Wed Jan 2024 504.25 415.90 518.65 404.00 1.009 times
29 Fri Dec 2023 409.10 414.80 476.65 397.70 1.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JswEnergy)

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.86 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.86 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme