Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets

Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Jsw Energy is 428128

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 254.40 257.00 258.00 250.00 0.11 times
02 Thu Sep 2021 254.55 253.00 263.00 250.00 0.196 times
01 Wed Sep 2021 256.05 264.50 269.40 251.55 0.204 times
31 Tue Aug 2021 264.75 253.00 265.05 247.20 0.444 times
30 Mon Aug 2021 252.45 252.95 256.00 241.55 0.86 times
27 Fri Aug 2021 248.00 242.10 249.95 231.50 3.997 times
26 Thu Aug 2021 238.05 229.40 238.05 224.15 0.156 times
25 Wed Aug 2021 226.75 211.60 226.80 211.60 0.59 times
24 Tue Aug 2021 216.00 217.00 221.40 213.25 1.435 times
23 Mon Aug 2021 224.45 228.15 239.70 224.45 1.991 times

Share price targets for Jsw Energy (JswEnergy)

Target Type Value
Downside Target 106.50
Downside Target 117.50
Downside Target 139.00
Downside Target 162.45
Downside Target 171.70
Downside Target 211.60
Downside Target 223.90
Downside Target 230.20
Downside Target 238.00
Downside Target 249.95
Upside Target 257.50
Upside Target 258.00
Upside Target 265.05
Upside Target 269.40

Intraday share price targets for Jsw Energy (JswEnergy)

Target Type Value
Downside Intraday Target 240.83
Downside Intraday Target 227.27
Upside Intraday Target 268.68
Upside Intraday Target 282.97
Upside Intraday Target 255.12

Weekly technical analysis of Jsw Energy (JswEnergy)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 254.40 252.95 269.40 241.55 0.222 times
27 Fri Aug 2021 248.00 228.15 249.95 211.60 13.553 times
20 Fri Aug 2021 236.25 240.25 252.00 230.20 0.271 times
13 Fri Aug 2021 240.05 252.00 254.90 223.90 1.852 times
06 Fri Aug 2021 248.10 257.50 257.50 238.00 0.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JswEnergy)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 254.40 264.50 269.40 250.00 0.038 times
31 Tue Aug 2021 264.75 257.50 265.05 211.60 0.606 times
30 Fri Jul 2021 250.50 167.05 258.00 162.45 0.823 times
30 Wed Jun 2021 168.00 118.90 171.70 117.50 1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JswEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 29, 13, 37 Buy
MACD 23, 23Buy
Stochastics 75Buy
CCI 59Sell
RSI 59Buy
OBV 559702Sell
VWAP 239Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.78 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme