Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets

Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Jsw Energy is 419426

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 256.05 264.50 269.40 251.55 0.208 times
31 Tue Aug 2021 264.75 253.00 265.05 247.20 0.453 times
30 Mon Aug 2021 252.45 252.95 256.00 241.55 0.878 times
27 Fri Aug 2021 248.00 242.10 249.95 231.50 4.08 times
26 Thu Aug 2021 238.05 229.40 238.05 224.15 0.159 times
25 Wed Aug 2021 226.75 211.60 226.80 211.60 0.603 times
24 Tue Aug 2021 216.00 217.00 221.40 213.25 1.465 times
23 Mon Aug 2021 224.45 228.15 239.70 224.45 2.032 times
20 Fri Aug 2021 236.25 242.00 242.00 234.55 0.129 times
18 Wed Aug 2021 244.25 244.20 249.80 242.00 0.055 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 253, but if it comes below 253, then a intra day sell could be more profitable.
If you take a sell trade below 253, then use 253 as stoploss and 241.7 as target. However if you take a buy trade in stock , then use 253 as stoploss and 266.5 as target.

Share price targets for Jsw Energy (JswEnergy)

Target Type Value
Downside Target 106.50
Downside Target 117.50
Downside Target 139.00
Downside Target 162.45
Downside Target 171.70
Downside Target 211.60
Downside Target 223.90
Downside Target 230.20
Downside Target 238.00
Downside Target 249.95
Upside Target 257.50
Upside Target 258.00
Upside Target 265.05
Upside Target 269.40

Intraday share price targets for Jsw Energy (JswEnergy)

Target Type Value
Downside Intraday Target 241.93
Downside Intraday Target 227.82
Upside Intraday Target 269.78
Upside Intraday Target 283.52
Downside Intraday Target 255.67

Weekly technical analysis of Jsw Energy (JswEnergy)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 256.05 252.95 269.40 241.55 0.185 times
27 Fri Aug 2021 248.00 228.15 249.95 211.60 13.553 times
20 Fri Aug 2021 236.25 240.25 252.00 230.20 0.271 times
13 Fri Aug 2021 240.05 252.00 254.90 223.90 1.852 times
06 Fri Aug 2021 248.10 257.50 257.50 238.00 0.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JswEnergy)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 256.05 264.50 269.40 251.55 0.015 times
31 Tue Aug 2021 264.75 257.50 265.05 211.60 0.606 times
30 Fri Jul 2021 250.50 167.05 258.00 162.45 0.823 times
30 Wed Jun 2021 168.00 118.90 171.70 117.50 1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JswEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 33, 14, 41 Buy
MACD 23, 22Buy
Stochastics 89Buy
CCI 110Sell
RSI 55Buy
OBV 551196Sell
VWAP 238Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.29 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme