(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
10 day averaged volume of Jsw Energy is 300712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 612.15 | 651.55 | 651.55 | 607.40 | 0.564 times |
| 19 Fri Apr 2024 | 626.35 | 623.75 | 638.30 | 611.60 | 0.492 times |
| 18 Thu Apr 2024 | 628.10 | 602.75 | 633.20 | 602.75 | 0.636 times |
| 16 Tue Apr 2024 | 601.40 | 605.05 | 613.40 | 596.65 | 0.317 times |
| 15 Mon Apr 2024 | 609.35 | 567.05 | 616.00 | 567.05 | 0.359 times |
| 12 Fri Apr 2024 | 615.65 | 617.65 | 627.80 | 609.45 | 0.421 times |
| 10 Wed Apr 2024 | 615.95 | 617.25 | 629.95 | 612.05 | 0.874 times |
| 09 Tue Apr 2024 | 613.30 | 631.50 | 631.50 | 595.95 | 4.313 times |
| 08 Mon Apr 2024 | 628.05 | 604.75 | 632.35 | 602.45 | 0.972 times |
| 05 Fri Apr 2024 | 598.90 | 584.40 | 600.50 | 583.00 | 0.592 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 620.2 as stoploss in an intra day sell trade for a target of 572.12. However, stock will show a bullish move above 620.2.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 397.70 |
| Downside Target | 452.05 |
| Downside Target | 472.10 |
| Downside Target | 508.25 |
| Downside Target | 533.50 |
| Downside Target | 567.05 |
| Downside Target | 595.95 |
| Downside Target | 604.15 |
| Downside Target | 607.40 |
| Upside Target | 632.35 |
| Upside Target | 638.30 |
| Upside Target | 651.55 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 595.85 |
| Downside Intraday Target | 579.55 |
| Upside Intraday Target | 640 |
| Upside Intraday Target | 667.85 |
| Upside Intraday Target | 623.7 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 612.15 | 651.55 | 651.55 | 607.40 | 0.313 times |
| 19 Fri Apr 2024 | 626.35 | 567.05 | 638.30 | 567.05 | 0.274 times |
| 12 Fri Apr 2024 | 615.65 | 604.75 | 632.35 | 595.95 | 1.246 times |
| 05 Fri Apr 2024 | 598.90 | 533.00 | 604.15 | 515.40 | 3.842 times |
| 28 Thu Mar 2024 | 528.90 | 518.25 | 533.50 | 508.25 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 612.15 | 533.00 | 651.55 | 515.40 | 2.073 times |
| 28 Thu Mar 2024 | 528.90 | 509.95 | 533.50 | 452.05 | 0.464 times |
| 29 Thu Feb 2024 | 509.15 | 511.45 | 537.90 | 472.10 | 0.801 times |
| 31 Wed Jan 2024 | 504.25 | 415.90 | 518.65 | 404.00 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.3 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.3 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow