Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets

Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)

10 day averaged volume of Jsw Energy is 98256

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 317.15 300.00 317.20 300.00 1.098 times
01 Wed Dec 2021 302.10 295.00 303.00 290.05 0.762 times
30 Tue Nov 2021 288.60 286.00 304.10 281.20 0.568 times
29 Mon Nov 2021 289.65 291.20 300.00 287.95 0.967 times
26 Fri Nov 2021 303.10 314.80 317.90 302.95 2.857 times
25 Thu Nov 2021 318.85 307.90 322.55 296.30 0.566 times
24 Wed Nov 2021 307.20 315.00 319.00 300.00 0.479 times
23 Tue Nov 2021 308.80 283.00 309.45 283.00 0.521 times
22 Mon Nov 2021 294.75 289.00 303.00 280.55 1.47 times
18 Thu Nov 2021 295.30 315.90 315.90 295.30 1.533 times

My analysis of stock is bullish for shortterm, and stock might move up till 326 or till 342. Use a stoploss of 312.69 and if this stock hits its stoploss, then it can fall down till 299.38

Share price targets for Jsw Energy (JswEnergy)

Target Type Value
Downside Target 211.60
Downside Target 247.00
Downside Target 265.05
Downside Target 280.55
Downside Target 290.05
Downside Target 303.10
Upside Target 317.20
Upside Target 333.00
Upside Target 333.10
Upside Target 335.85
Upside Target 353.80
Upside Target 394.90
Upside Target 408.70

Intraday share price targets for Jsw Energy (JswEnergy)

Target Type Value
Downside Intraday Target 293.17
Downside Intraday Target 269.18
Upside Intraday Target 329.17
Upside Intraday Target 341.18
Downside Intraday Target 305.18

Weekly technical analysis of Jsw Energy (JswEnergy)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 317.15 291.20 317.20 281.20 0.576 times
26 Fri Nov 2021 303.10 289.00 322.55 280.55 2.307 times
18 Thu Nov 2021 295.30 319.75 333.00 295.30 0.715 times
12 Fri Nov 2021 322.85 329.10 335.85 303.10 2.387 times
04 Thu Nov 2021 329.10 330.00 353.80 321.10 0.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JswEnergy)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 317.15 295.00 317.20 290.05 0.124 times
30 Tue Nov 2021 288.60 330.00 353.80 280.55 0.774 times
29 Fri Oct 2021 346.20 386.05 408.70 333.10 0.278 times
30 Thu Sep 2021 389.95 264.50 394.90 247.00 1.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JswEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 14, 24, 26 Sell
MACD -16, -16Buy
Stochastics 50None
CCI 95Buy
RSI 58Buy
OBV -550597Sell
VWAP 302Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.53 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme