[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoxKings) Cox Kings complete technical analysis [charts+indicators] | Buy/Sell Cox Kings | (CoxKings) share price targets

Complete technical analysis of Cox Kings (CoxKings) by charts plus indicators, forecast predictions and share price targets for Cox Kings (CoxKings)

10 day averaged volume of Cox Kings is 258114

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 1.72 1.84 1.85 1.71 1.374 times
15 Wed Sep 2021 1.80 1.80 1.83 1.73 1.646 times
14 Tue Sep 2021 1.76 1.76 1.76 1.71 2.318 times
13 Mon Sep 2021 1.68 1.68 1.68 1.65 1.375 times
09 Thu Sep 2021 1.60 1.57 1.60 1.53 0.536 times
08 Wed Sep 2021 1.54 1.55 1.60 1.50 0.35 times
07 Tue Sep 2021 1.57 1.65 1.65 1.57 0.486 times
06 Mon Sep 2021 1.65 1.70 1.70 1.63 0.646 times
03 Fri Sep 2021 1.71 1.63 1.75 1.62 1.06 times
02 Thu Sep 2021 1.70 1.78 1.78 1.63 0.682 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.62 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.9 as target.

Share price targets for Cox Kings (CoxKings)

Target Type Value
Downside Target 1.05
Downside Target 1.36
Downside Target 1.41
Downside Target 1.48
Downside Target 1.58
Downside Target 1.64
Downside Target 1.70
Upside Target 1.80
Upside Target 1.85
Upside Target 1.86
Upside Target 2.43
Upside Target 2.83

Intraday share price targets for Cox Kings (CoxKings)

Target Type Value
Downside Intraday Target 1.63
Downside Intraday Target 1.54
Upside Intraday Target 1.83
Upside Intraday Target 1.94
Upside Intraday Target 1.74

Weekly technical analysis of Cox Kings (CoxKings)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 1.72 1.68 1.85 1.65 3.328 times
09 Thu Sep 2021 1.60 1.70 1.70 1.50 0.41 times
03 Fri Sep 2021 1.71 1.70 1.80 1.58 2.582 times
27 Fri Aug 2021 1.65 1.53 1.65 1.36 0.707 times
20 Fri Aug 2021 1.47 1.56 1.64 1.43 0.607 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cox Kings (CoxKings)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 1.72 1.76 1.85 1.50 0.695 times
31 Tue Aug 2021 1.69 1.59 1.86 1.36 0.338 times
30 Fri Jul 2021 1.66 2.01 2.43 1.60 0.498 times
30 Wed Jun 2021 2.11 1.48 2.83 1.41 6.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cox Kings (CoxKings)

Indicator Name Indicator Value Indicator Signal
ADX 42, 42, 0 Sell
MACD -0, -0Buy
Stochastics 80Buy
CCI 90Sell
RSI 52Buy
OBV 1077258Sell
VWAP 2Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Cox Kings ( (CoxKings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cox Kings ( (CoxKings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cox Kings ( (CoxKings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cox Kings ( (CoxKings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cox Kings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cox Kings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cox Kings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cox Kings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cox Kings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Cox Kings (CoxKings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cox Kings (CoxKings) stock. Volume based technical analysis of Cox Kings (CoxKings) stock is negative.

Cox Kings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cox Kings charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme