[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoxKings) Cox Kings complete technical analysis [charts+indicators] | Buy/Sell Cox Kings | (CoxKings) share price targets

Complete technical analysis of Cox Kings (CoxKings) by charts plus indicators, forecast predictions and share price targets for Cox Kings (CoxKings)

10 day averaged volume of Cox Kings is 270276

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 1.70 1.78 1.78 1.68 0.396 times
16 Thu Sep 2021 1.72 1.84 1.85 1.71 1.312 times
15 Wed Sep 2021 1.80 1.80 1.83 1.73 1.572 times
14 Tue Sep 2021 1.76 1.76 1.76 1.71 2.213 times
13 Mon Sep 2021 1.68 1.68 1.68 1.65 1.313 times
09 Thu Sep 2021 1.60 1.57 1.60 1.53 0.511 times
08 Wed Sep 2021 1.54 1.55 1.60 1.50 0.334 times
07 Tue Sep 2021 1.57 1.65 1.65 1.57 0.464 times
06 Mon Sep 2021 1.65 1.70 1.70 1.63 0.617 times
03 Fri Sep 2021 1.71 1.63 1.75 1.62 1.012 times

Share price targets for Cox Kings (CoxKings)

Target Type Value
Downside Target 1.05
Downside Target 1.36
Downside Target 1.41
Downside Target 1.48
Downside Target 1.58
Downside Target 1.64
Downside Target 1.70
Upside Target 1.80
Upside Target 1.85
Upside Target 1.86
Upside Target 2.43
Upside Target 2.83

Intraday share price targets for Cox Kings (CoxKings)

Target Type Value
Downside Intraday Target 1.62
Downside Intraday Target 1.53
Upside Intraday Target 1.82
Upside Intraday Target 1.93
Upside Intraday Target 1.73

Weekly technical analysis of Cox Kings (CoxKings)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 1.70 1.68 1.85 1.65 3.533 times
09 Thu Sep 2021 1.60 1.70 1.70 1.50 0.41 times
03 Fri Sep 2021 1.71 1.70 1.80 1.58 2.582 times
27 Fri Aug 2021 1.65 1.53 1.65 1.36 0.707 times
20 Fri Aug 2021 1.47 1.56 1.64 1.43 0.607 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cox Kings (CoxKings)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 1.70 1.76 1.85 1.50 0.72 times
31 Tue Aug 2021 1.69 1.59 1.86 1.36 0.338 times
30 Fri Jul 2021 1.66 2.01 2.43 1.60 0.498 times
30 Wed Jun 2021 2.11 1.48 2.83 1.41 6.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cox Kings (CoxKings)

Indicator Name Indicator Value Indicator Signal
ADX 42, 42, 0 Sell
MACD -0, -0Buy
Stochastics 70Buy
CCI 46Sell
RSI 54Buy
OBV 1076473Sell
VWAP 2Sell
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Cox Kings ( (CoxKings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cox Kings ( (CoxKings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cox Kings ( (CoxKings) ) based on a short to mid term time period is

Price action analysis of Cox Kings ( (CoxKings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cox Kings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cox Kings in short term but the buy signal is initial and weak.

Cox Kings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cox Kings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cox Kings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Cox Kings (CoxKings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cox Kings (CoxKings) stock. Volume based technical analysis of Cox Kings (CoxKings) stock is negative.

Cox Kings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cox Kings charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme