(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Den Network is 93638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 30.75 | 32.40 | 32.40 | 30.50 | 0.703 times |
| 31 Tue Jan 2023 | 31.95 | 31.05 | 32.10 | 30.90 | 1.077 times |
| 30 Mon Jan 2023 | 31.00 | 30.60 | 31.75 | 30.50 | 1.388 times |
| 27 Fri Jan 2023 | 30.60 | 32.90 | 32.90 | 29.85 | 1.611 times |
| 25 Wed Jan 2023 | 32.20 | 32.70 | 32.70 | 32.00 | 0.804 times |
| 24 Tue Jan 2023 | 32.60 | 32.85 | 33.10 | 32.50 | 0.612 times |
| 23 Mon Jan 2023 | 32.70 | 33.45 | 33.45 | 32.40 | 0.895 times |
| 20 Fri Jan 2023 | 33.15 | 32.70 | 33.50 | 32.70 | 0.998 times |
| 19 Thu Jan 2023 | 32.80 | 33.35 | 33.35 | 32.70 | 0.766 times |
| 18 Wed Jan 2023 | 33.10 | 33.20 | 33.65 | 33.00 | 0.699 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.1, for a target of 31.9 or 33.33
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 29.85 |
| Downside Target | 30.50 |
| Upside Target | 31.65 |
| Upside Target | 32.40 |
| Upside Target | 33.45 |
| Upside Target | 34.30 |
| Upside Target | 35.40 |
| Upside Target | 35.45 |
| Upside Target | 35.85 |
| Upside Target | 35.90 |
| Upside Target | 36.55 |
| Upside Target | 40.30 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 30.03 |
| Downside Intraday Target | 29.32 |
| Upside Intraday Target | 31.93 |
| Upside Intraday Target | 33.12 |
| Upside Intraday Target | 31.22 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 30.75 | 30.60 | 32.40 | 30.50 | 0.807 times |
| 27 Fri Jan 2023 | 30.60 | 33.45 | 33.45 | 29.85 | 0.864 times |
| 20 Fri Jan 2023 | 33.15 | 35.45 | 35.45 | 32.70 | 1.305 times |
| 13 Fri Jan 2023 | 35.10 | 34.70 | 35.85 | 34.45 | 0.74 times |
| 06 Fri Jan 2023 | 34.45 | 34.85 | 35.90 | 34.30 | 1.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 30.75 | 32.40 | 32.40 | 30.50 | 0.037 times |
| 31 Tue Jan 2023 | 31.95 | 34.85 | 35.90 | 29.85 | 0.48 times |
| 30 Fri Dec 2022 | 34.95 | 36.35 | 40.30 | 31.65 | 1.688 times |
| 30 Wed Nov 2022 | 36.05 | 32.90 | 36.55 | 32.50 | 1.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 29, 51 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 31 | None |
| CCI | -88 | Sell |
| RSI | 37 | Sell |
| OBV | -293894 | Sell |
| VWAP | 32 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow