(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Den Network is 92212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 31.95 | 31.05 | 32.10 | 30.90 | 1.093 times |
| 30 Mon Jan 2023 | 31.00 | 30.60 | 31.75 | 30.50 | 1.409 times |
| 27 Fri Jan 2023 | 30.60 | 32.90 | 32.90 | 29.85 | 1.636 times |
| 25 Wed Jan 2023 | 32.20 | 32.70 | 32.70 | 32.00 | 0.816 times |
| 24 Tue Jan 2023 | 32.60 | 32.85 | 33.10 | 32.50 | 0.622 times |
| 23 Mon Jan 2023 | 32.70 | 33.45 | 33.45 | 32.40 | 0.909 times |
| 20 Fri Jan 2023 | 33.15 | 32.70 | 33.50 | 32.70 | 1.013 times |
| 19 Thu Jan 2023 | 32.80 | 33.35 | 33.35 | 32.70 | 0.778 times |
| 18 Wed Jan 2023 | 33.10 | 33.20 | 33.65 | 33.00 | 0.71 times |
| 17 Tue Jan 2023 | 33.35 | 34.15 | 34.15 | 32.95 | 1.168 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 33.55 as target.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 29.85 |
| Downside Target | 30.50 |
| Downside Target | 31.65 |
| Upside Target | 33.45 |
| Upside Target | 34.30 |
| Upside Target | 35.40 |
| Upside Target | 35.45 |
| Upside Target | 35.85 |
| Upside Target | 35.90 |
| Upside Target | 36.55 |
| Upside Target | 38.80 |
| Upside Target | 40.30 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 30.93 |
| Downside Intraday Target | 29.92 |
| Upside Intraday Target | 32.53 |
| Upside Intraday Target | 33.12 |
| Downside Intraday Target | 31.52 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 31.95 | 30.60 | 32.10 | 30.50 | 0.628 times |
| 27 Fri Jan 2023 | 30.60 | 33.45 | 33.45 | 29.85 | 0.864 times |
| 20 Fri Jan 2023 | 33.15 | 35.45 | 35.45 | 32.70 | 1.305 times |
| 13 Fri Jan 2023 | 35.10 | 34.70 | 35.85 | 34.45 | 0.74 times |
| 06 Fri Jan 2023 | 34.45 | 34.85 | 35.90 | 34.30 | 1.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 31.95 | 34.85 | 35.90 | 29.85 | 0.48 times |
| 30 Fri Dec 2022 | 34.95 | 36.35 | 40.30 | 31.65 | 1.688 times |
| 30 Wed Nov 2022 | 36.05 | 32.90 | 36.55 | 32.50 | 1.709 times |
| 31 Mon Oct 2022 | 32.90 | 32.10 | 35.40 | 31.70 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 31, 48 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 28 | Sell |
| CCI | -73 | Buy |
| RSI | 39 | Sell |
| OBV | -165608 | Sell |
| VWAP | 32 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow