Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Den Network is 67891

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 34.30 35.20 35.85 34.10 1.077 times
03 Wed Aug 2022 35.20 36.35 36.35 35.05 0.749 times
02 Tue Aug 2022 36.10 35.00 36.25 34.90 0.854 times
01 Mon Aug 2022 34.85 34.80 35.25 34.30 0.395 times
29 Fri Jul 2022 34.30 33.80 34.95 33.55 0.693 times
28 Thu Jul 2022 33.55 33.60 34.00 33.45 0.294 times
27 Wed Jul 2022 33.60 34.00 34.05 33.50 0.395 times
26 Tue Jul 2022 33.85 34.45 34.45 33.70 0.463 times
25 Mon Jul 2022 34.35 35.00 35.40 34.00 0.639 times
22 Fri Jul 2022 35.00 34.10 36.10 33.75 4.397 times

My analysis of stock is bullish for shortterm, and stock might move up till 35 or till 36.1. Use a stoploss of 34.12 and if this stock hits its stoploss, then it can fall down till 33.24

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 30.65
Downside Target 31.95
Downside Target 32.80
Upside Target 35.40
Upside Target 36.10
Upside Target 36.35
Upside Target 36.70
Upside Target 37.30
Upside Target 41.35
Upside Target 46.00

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 33.48
Downside Intraday Target 32.67
Upside Intraday Target 35.73
Upside Intraday Target 37.17
Upside Intraday Target 34.92

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 34.30 34.80 36.35 34.10 1.238 times
29 Fri Jul 2022 34.30 35.00 35.40 33.45 0.287 times
22 Fri Jul 2022 35.00 33.15 36.10 31.95 3.017 times
14 Thu Jul 2022 34.10 33.90 35.95 33.55 1.449 times
08 Fri Jul 2022 34.10 33.40 34.70 32.80 0.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 34.30 34.80 36.35 34.10 0.189 times
29 Fri Jul 2022 34.30 33.40 36.10 31.95 0.907 times
30 Thu Jun 2022 33.50 36.70 37.30 30.65 0.506 times
31 Tue May 2022 36.30 40.00 41.35 33.70 0.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 25 Buy
MACD 0, -0Buy
Stochastics 64None
CCI 18Sell
RSI 51Buy
OBV 413027Sell
VWAP 35Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term and the buy signal is strong.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme