Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Den Network is 75809

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 33.55 33.60 34.00 33.45 0.263 times
27 Wed Jul 2022 33.60 34.00 34.05 33.50 0.354 times
26 Tue Jul 2022 33.85 34.45 34.45 33.70 0.415 times
25 Mon Jul 2022 34.35 35.00 35.40 34.00 0.572 times
22 Fri Jul 2022 35.00 34.10 36.10 33.75 3.938 times
21 Thu Jul 2022 33.60 33.40 34.25 32.75 1.005 times
20 Wed Jul 2022 32.95 33.15 33.35 32.50 0.944 times
19 Tue Jul 2022 32.50 32.85 32.85 32.30 0.767 times
18 Mon Jul 2022 32.45 33.15 33.20 31.95 1.088 times
14 Thu Jul 2022 34.10 34.55 35.00 33.90 0.595 times

My analysis of stock is bearish for shortterm, and stock might move down till 33 or till 32.1. Use a stoploss of 33.68 and if the stock hits stoploss, then it can shoot up till 34.4

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 30.65
Downside Target 31.95
Downside Target 32.80
Upside Target 35.40
Upside Target 36.05
Upside Target 36.10
Upside Target 36.70
Upside Target 37.30
Upside Target 41.35
Upside Target 41.50
Upside Target 46.00

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 32.87
Downside Intraday Target 32.18
Upside Intraday Target 34.82
Upside Intraday Target 36.08
Upside Intraday Target 34.13

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 33.55 35.00 35.40 33.45 0.207 times
22 Fri Jul 2022 35.00 33.15 36.10 31.95 3.017 times
14 Thu Jul 2022 34.10 33.90 35.95 33.55 1.449 times
08 Fri Jul 2022 34.10 33.40 34.70 32.80 0.921 times
01 Fri Jul 2022 33.30 33.80 34.25 32.80 0.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 33.55 33.40 36.10 31.95 0.868 times
30 Thu Jun 2022 33.50 36.70 37.30 30.65 0.506 times
31 Tue May 2022 36.30 40.00 41.35 33.70 0.466 times
29 Fri Apr 2022 40.70 36.70 46.00 36.70 1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 28, 18, 22 Buy
MACD -1, -1Buy
Stochastics 41None
CCI -1Sell
RSI 50Buy
OBV 329111Sell
VWAP 34Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.96 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme