Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2022-07-25 View latest technical analysis

10 day averaged volume of Den Network is 82455

Date Daily Closing Price Open High Low Volume
25 Mon Jul 2022 34.35 35.00 35.40 34.00 0.526 times
22 Fri Jul 2022 35.00 34.10 36.10 33.75 3.621 times
21 Thu Jul 2022 33.60 33.40 34.25 32.75 0.924 times
20 Wed Jul 2022 32.95 33.15 33.35 32.50 0.868 times
19 Tue Jul 2022 32.50 32.85 32.85 32.30 0.705 times
18 Mon Jul 2022 32.45 33.15 33.20 31.95 1 times
14 Thu Jul 2022 34.10 34.55 35.00 33.90 0.547 times
13 Wed Jul 2022 34.80 34.35 35.50 34.35 0.297 times
12 Tue Jul 2022 34.95 33.55 35.95 33.55 1.066 times
11 Mon Jul 2022 34.10 33.90 34.30 33.65 0.45 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 33.65. However, stock will show a bullish move above 34.4.

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 30.65
Downside Target 31.95
Downside Target 32.80
Downside Target 33.55
Upside Target 35.40
Upside Target 36.10
Upside Target 36.70
Upside Target 37.30
Upside Target 41.35
Upside Target 41.50
Upside Target 46.00

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 33.77
Downside Intraday Target 33.18
Upside Intraday Target 35.17
Upside Intraday Target 35.98
Upside Intraday Target 34.58

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
25 Mon Jul 2022 34.35 35.00 35.40 34.00 0.074 times
22 Fri Jul 2022 35.00 33.15 36.10 31.95 3.017 times
14 Thu Jul 2022 34.10 33.90 35.95 33.55 1.449 times
08 Fri Jul 2022 34.10 33.40 34.70 32.80 0.921 times
01 Fri Jul 2022 33.30 33.80 34.25 32.80 0.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
25 Mon Jul 2022 34.35 33.40 36.10 31.95 0.804 times
30 Thu Jun 2022 33.50 36.70 37.30 30.65 0.506 times
31 Tue May 2022 36.30 40.00 41.35 33.70 0.466 times
29 Fri Apr 2022 40.70 36.70 46.00 36.70 1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 32, 16, 33 Buy
MACD -1, -1Buy
Stochastics 58None
CCI 54Sell
RSI 45Sell
OBV 528448Sell
VWAP 34Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme