Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Den Network is 45494

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 32.95 33.15 33.35 32.50 1.573 times
19 Tue Jul 2022 32.50 32.85 32.85 32.30 1.278 times
18 Mon Jul 2022 32.45 33.15 33.20 31.95 1.813 times
14 Thu Jul 2022 34.10 34.55 35.00 33.90 0.991 times
13 Wed Jul 2022 34.80 34.35 35.50 34.35 0.538 times
12 Tue Jul 2022 34.95 33.55 35.95 33.55 1.933 times
11 Mon Jul 2022 34.10 33.90 34.30 33.65 0.815 times
08 Fri Jul 2022 34.10 34.10 34.70 33.60 0.947 times
07 Thu Jul 2022 33.70 33.25 33.90 33.15 0.355 times
06 Wed Jul 2022 33.05 33.20 33.30 32.85 0.598 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 33.42. However, stock will show a bearish move below 32.7.

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 30.65
Downside Target 31.95
Downside Target 32.80
Upside Target 35.95
Upside Target 36.05
Upside Target 36.70
Upside Target 37.30
Upside Target 41.35
Upside Target 41.50
Upside Target 46.00

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 32.15
Downside Intraday Target 31.35
Upside Intraday Target 33.55
Upside Intraday Target 34.15
Downside Intraday Target 32.75

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 32.95 33.15 33.35 31.95 1.091 times
14 Thu Jul 2022 34.10 33.90 35.95 33.55 1.449 times
08 Fri Jul 2022 34.10 33.40 34.70 32.80 0.921 times
01 Fri Jul 2022 33.30 33.80 34.25 32.80 0.521 times
24 Fri Jun 2022 32.90 32.75 33.65 30.65 0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 32.95 33.40 35.95 31.95 0.46 times
30 Thu Jun 2022 33.50 36.70 37.30 30.65 0.506 times
31 Tue May 2022 36.30 40.00 41.35 33.70 0.466 times
29 Fri Apr 2022 40.70 36.70 46.00 36.70 1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 23, 26, 5 Sell
MACD -1, -1Buy
Stochastics 17Sell
CCI -67Buy
RSI 40Sell
OBV 249629Sell
VWAP 34Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme