Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

10 day averaged volume of Den Network is 79446

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 32.20 32.70 32.70 32.00 0.947 times
24 Tue Jan 2023 32.60 32.85 33.10 32.50 0.722 times
23 Mon Jan 2023 32.70 33.45 33.45 32.40 1.055 times
20 Fri Jan 2023 33.15 32.70 33.50 32.70 1.176 times
19 Thu Jan 2023 32.80 33.35 33.35 32.70 0.903 times
18 Wed Jan 2023 33.10 33.20 33.65 33.00 0.824 times
17 Tue Jan 2023 33.35 34.15 34.15 32.95 1.355 times
16 Mon Jan 2023 33.85 35.45 35.45 33.70 1.09 times
13 Fri Jan 2023 35.10 35.10 35.55 34.50 1.216 times
12 Thu Jan 2023 34.95 34.85 35.85 34.50 0.727 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.9, for a target of 33.1 or 34.12

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 31.65
Upside Target 33.45
Upside Target 34.30
Upside Target 35.40
Upside Target 35.45
Upside Target 35.85
Upside Target 35.90
Upside Target 35.95
Upside Target 36.55
Upside Target 38.80
Upside Target 40.30

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 31.65
Downside Intraday Target 31.1
Upside Intraday Target 33.1
Upside Intraday Target 34
Upside Intraday Target 32.55

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 32.20 33.45 33.45 32.00 0.509 times
20 Fri Jan 2023 33.15 35.45 35.45 32.70 1.305 times
13 Fri Jan 2023 35.10 34.70 35.85 34.45 0.74 times
06 Fri Jan 2023 34.45 34.85 35.90 34.30 1.247 times
30 Fri Dec 2022 34.95 32.80 35.95 32.55 0.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 32.20 34.85 35.90 32.00 0.378 times
30 Fri Dec 2022 34.95 36.35 40.30 31.65 1.688 times
30 Wed Nov 2022 36.05 32.90 36.55 32.50 1.709 times
31 Mon Oct 2022 32.90 32.10 35.40 31.70 0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 12, 27, 37 Sell
MACD -1, -1Sell
Stochastics 7Sell
CCI -103Sell
RSI 39Sell
OBV -194382Sell
VWAP 33Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme