(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2022-05-20 View latest technical analysis
10 day averaged volume of Den Network is 156374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 37.05 | 37.00 | 37.25 | 36.60 | 0.29 times |
| 19 Thu May 2022 | 36.15 | 36.15 | 36.65 | 35.80 | 0.645 times |
| 18 Wed May 2022 | 37.25 | 37.20 | 37.75 | 37.00 | 0.466 times |
| 17 Tue May 2022 | 37.25 | 36.25 | 37.50 | 35.85 | 0.433 times |
| 16 Mon May 2022 | 35.60 | 35.25 | 36.50 | 35.25 | 0.664 times |
| 13 Fri May 2022 | 34.95 | 34.40 | 36.20 | 34.40 | 0.747 times |
| 12 Thu May 2022 | 34.65 | 35.50 | 35.50 | 34.25 | 1.228 times |
| 11 Wed May 2022 | 35.00 | 36.80 | 36.80 | 34.10 | 2.421 times |
| 10 Tue May 2022 | 36.40 | 37.45 | 37.80 | 36.20 | 0.959 times |
| 09 Mon May 2022 | 37.15 | 38.10 | 38.10 | 36.70 | 1.422 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.7 as stoploss in an intra day buy trade for a target of 38.84. However, stock will show a bearish move below 35.7.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 34.10 |
| Downside Target | 35.25 |
| Downside Target | 36.05 |
| Upside Target | 37.45 |
| Upside Target | 40.10 |
| Upside Target | 41.35 |
| Upside Target | 41.50 |
| Upside Target | 42.00 |
| Upside Target | 45.20 |
| Upside Target | 45.95 |
| Upside Target | 46.00 |
| Upside Target | 46.25 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 35.62 |
| Downside Intraday Target | 34.18 |
| Upside Intraday Target | 38.12 |
| Upside Intraday Target | 39.18 |
| Downside Intraday Target | 36.68 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 37.05 | 35.25 | 37.75 | 35.25 | 0.369 times |
| 13 Fri May 2022 | 34.95 | 38.10 | 38.10 | 34.10 | 1.933 times |
| 06 Fri May 2022 | 38.10 | 40.00 | 41.35 | 37.45 | 0.324 times |
| 29 Fri Apr 2022 | 40.70 | 44.00 | 46.00 | 40.10 | 1.171 times |
| 22 Fri Apr 2022 | 44.25 | 42.25 | 45.95 | 42.00 | 2.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 37.05 | 40.00 | 41.35 | 34.10 | 0.388 times |
| 29 Fri Apr 2022 | 40.70 | 36.70 | 46.00 | 36.70 | 1.019 times |
| 31 Thu Mar 2022 | 36.90 | 38.95 | 41.50 | 36.05 | 1.047 times |
| 28 Mon Feb 2022 | 38.95 | 42.00 | 46.25 | 35.25 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 28, 18 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 53 | None |
| CCI | 59 | Buy |
| RSI | 46 | Sell |
| OBV | -1376393 | Sell |
| VWAP | 36 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow