Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of Den Network is 171199

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 37.25 36.25 37.50 35.85 0.395 times
16 Mon May 2022 35.60 35.25 36.50 35.25 0.606 times
13 Fri May 2022 34.95 34.40 36.20 34.40 0.683 times
12 Thu May 2022 34.65 35.50 35.50 34.25 1.122 times
11 Wed May 2022 35.00 36.80 36.80 34.10 2.211 times
10 Tue May 2022 36.40 37.45 37.80 36.20 0.876 times
09 Mon May 2022 37.15 38.10 38.10 36.70 1.299 times
06 Fri May 2022 38.10 39.50 39.50 37.45 0.926 times
05 Thu May 2022 39.80 39.90 40.60 39.55 0.731 times
04 Wed May 2022 39.30 41.30 41.35 39.00 0.802 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 39.88. However, stock will show a bearish move below 36.4.

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 34.10
Downside Target 35.25
Downside Target 36.05
Upside Target 37.45
Upside Target 40.10
Upside Target 41.35
Upside Target 41.50
Upside Target 42.00
Upside Target 45.20
Upside Target 45.95
Upside Target 46.00
Upside Target 46.25

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 35.83
Downside Intraday Target 34.42
Upside Intraday Target 38.08
Upside Intraday Target 38.92
Downside Intraday Target 36.67

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 37.25 35.25 37.50 35.25 0.162 times
13 Fri May 2022 34.95 38.10 38.10 34.10 1.933 times
06 Fri May 2022 38.10 40.00 41.35 37.45 0.324 times
29 Fri Apr 2022 40.70 44.00 46.00 40.10 1.171 times
22 Fri Apr 2022 44.25 42.25 45.95 42.00 2.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 37.25 40.00 41.35 34.10 0.345 times
29 Fri Apr 2022 40.70 36.70 46.00 36.70 1.019 times
31 Thu Mar 2022 36.90 38.95 41.50 36.05 1.047 times
28 Mon Feb 2022 38.95 42.00 46.25 35.25 0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 18, 26, 18 Sell
MACD -2, -2Sell
Stochastics 25Sell
CCI -7Buy
RSI 46Sell
OBV -1031576Sell
VWAP 37Buy
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme