(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2022-05-13 View latest technical analysis
10 day averaged volume of Den Network is 248506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 34.95 | 34.40 | 36.20 | 34.40 | 0.47 times |
| 12 Thu May 2022 | 34.65 | 35.50 | 35.50 | 34.25 | 0.773 times |
| 11 Wed May 2022 | 35.00 | 36.80 | 36.80 | 34.10 | 1.523 times |
| 10 Tue May 2022 | 36.40 | 37.45 | 37.80 | 36.20 | 0.603 times |
| 09 Mon May 2022 | 37.15 | 38.10 | 38.10 | 36.70 | 0.895 times |
| 06 Fri May 2022 | 38.10 | 39.50 | 39.50 | 37.45 | 0.638 times |
| 05 Thu May 2022 | 39.80 | 39.90 | 40.60 | 39.55 | 0.504 times |
| 04 Wed May 2022 | 39.30 | 41.30 | 41.35 | 39.00 | 0.553 times |
| 02 Mon May 2022 | 40.95 | 40.00 | 41.35 | 40.00 | 0.512 times |
| 29 Fri Apr 2022 | 40.70 | 42.70 | 42.85 | 40.10 | 1.483 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 33.1 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 40.57 as target.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 34.10 |
| Upside Target | 35.25 |
| Upside Target | 36.05 |
| Upside Target | 37.45 |
| Upside Target | 40.10 |
| Upside Target | 41.35 |
| Upside Target | 42.00 |
| Upside Target | 44.15 |
| Upside Target | 45.20 |
| Upside Target | 45.95 |
| Upside Target | 46.00 |
| Upside Target | 46.25 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 33.33 |
| Downside Intraday Target | 31.72 |
| Upside Intraday Target | 37.33 |
| Upside Intraday Target | 39.72 |
| Upside Intraday Target | 35.72 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 34.95 | 38.10 | 38.10 | 34.10 | 1.933 times |
| 06 Fri May 2022 | 38.10 | 40.00 | 41.35 | 37.45 | 0.324 times |
| 29 Fri Apr 2022 | 40.70 | 44.00 | 46.00 | 40.10 | 1.171 times |
| 22 Fri Apr 2022 | 44.25 | 42.25 | 45.95 | 42.00 | 2.464 times |
| 13 Wed Apr 2022 | 42.00 | 42.95 | 44.15 | 41.85 | 0.473 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 34.95 | 40.00 | 41.35 | 34.10 | 0.312 times |
| 29 Fri Apr 2022 | 40.70 | 36.70 | 46.00 | 36.70 | 1.019 times |
| 31 Thu Mar 2022 | 36.90 | 38.95 | 41.50 | 36.05 | 1.047 times |
| 28 Mon Feb 2022 | 38.95 | 42.00 | 46.25 | 35.25 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 31, 38 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 7 | Sell |
| CCI | -89 | Buy |
| RSI | 44 | Sell |
| OBV | -1608230 | Sell |
| VWAP | 38 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow