(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2022-04-29 View latest technical analysis
10 day averaged volume of Den Network is 294973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 40.70 | 42.70 | 42.85 | 40.10 | 1.25 times |
| 28 Thu Apr 2022 | 42.25 | 45.50 | 46.00 | 42.00 | 2.119 times |
| 27 Wed Apr 2022 | 44.80 | 43.20 | 45.40 | 42.25 | 1.502 times |
| 26 Tue Apr 2022 | 43.00 | 42.50 | 43.30 | 42.35 | 0.413 times |
| 25 Mon Apr 2022 | 42.10 | 44.00 | 44.00 | 41.80 | 0.455 times |
| 22 Fri Apr 2022 | 44.25 | 44.35 | 45.00 | 44.00 | 0.711 times |
| 21 Thu Apr 2022 | 44.35 | 43.60 | 44.95 | 43.60 | 0.509 times |
| 20 Wed Apr 2022 | 43.60 | 43.20 | 44.65 | 43.20 | 0.601 times |
| 19 Tue Apr 2022 | 43.40 | 45.05 | 45.95 | 42.00 | 1.35 times |
| 18 Mon Apr 2022 | 44.65 | 42.25 | 45.35 | 42.05 | 1.73 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 42.13. However, stock will show a bearish move below 40.2.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 36.05 |
| Downside Target | 38.40 |
| Upside Target | 41.50 |
| Upside Target | 43.45 |
| Upside Target | 44.15 |
| Upside Target | 45.20 |
| Upside Target | 45.95 |
| Upside Target | 46.00 |
| Upside Target | 46.25 |
| Upside Target | 47.10 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 38.53 |
| Downside Intraday Target | 36.37 |
| Upside Intraday Target | 44.43 |
| Upside Intraday Target | 48.17 |
| Upside Intraday Target | 42.27 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 40.70 | 44.00 | 46.00 | 40.10 | 1.171 times |
| 22 Fri Apr 2022 | 44.25 | 42.25 | 45.95 | 42.00 | 2.464 times |
| 13 Wed Apr 2022 | 42.00 | 42.95 | 44.15 | 41.85 | 0.473 times |
| 08 Fri Apr 2022 | 42.55 | 39.50 | 43.45 | 39.35 | 0.939 times |
| 01 Fri Apr 2022 | 39.10 | 38.70 | 39.45 | 36.05 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 40.70 | 36.70 | 46.00 | 36.70 | 1.019 times |
| 31 Thu Mar 2022 | 36.90 | 38.95 | 41.50 | 36.05 | 1.047 times |
| 28 Mon Feb 2022 | 38.95 | 42.00 | 46.25 | 35.25 | 0.912 times |
| 31 Mon Jan 2022 | 41.85 | 41.75 | 45.20 | 38.40 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 19, 9 | Buy |
| MACD | 1, 2 | Sell |
| Stochastics | 31 | None |
| CCI | -202 | Sell |
| RSI | 49 | Sell |
| OBV | 964125 | Sell |
| VWAP | 43 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term but the sell signal is initial and weak.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow