Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Den Network is 255908

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 43.00 42.50 43.30 42.35 0.476 times
25 Mon Apr 2022 42.10 44.00 44.00 41.80 0.525 times
22 Fri Apr 2022 44.25 44.35 45.00 44.00 0.819 times
21 Thu Apr 2022 44.35 43.60 44.95 43.60 0.587 times
20 Wed Apr 2022 43.60 43.20 44.65 43.20 0.693 times
19 Tue Apr 2022 43.40 45.05 45.95 42.00 1.556 times
18 Mon Apr 2022 44.65 42.25 45.35 42.05 1.994 times
13 Wed Apr 2022 42.00 42.85 43.40 41.85 0.704 times
12 Tue Apr 2022 42.50 43.40 43.40 41.85 0.879 times
11 Mon Apr 2022 43.40 42.95 44.15 42.50 0.71 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 41.27. However, stock will show a bullish move above 43.9.

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 35.25
Downside Target 36.05
Downside Target 38.40
Downside Target 41.50
Upside Target 43.45
Upside Target 44.00
Upside Target 44.15
Upside Target 45.20
Upside Target 45.95
Upside Target 46.25
Upside Target 47.10

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 41.87
Downside Intraday Target 40.73
Upside Intraday Target 44.07
Upside Intraday Target 45.13
Downside Intraday Target 42.93

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 43.00 44.00 44.00 41.80 0.177 times
22 Fri Apr 2022 44.25 42.25 45.95 42.00 2.464 times
13 Wed Apr 2022 42.00 42.95 44.15 41.85 0.473 times
08 Fri Apr 2022 42.55 39.50 43.45 39.35 0.939 times
01 Fri Apr 2022 39.10 38.70 39.45 36.05 0.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 43.00 36.70 45.95 36.70 0.735 times
31 Thu Mar 2022 36.90 38.95 41.50 36.05 1.047 times
28 Mon Feb 2022 38.95 42.00 46.25 35.25 0.912 times
31 Mon Jan 2022 41.85 41.75 45.20 38.40 0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 11 Buy
MACD 2, 2Buy
Stochastics 35None
CCI -55Buy
RSI 52Buy
OBV 666333Sell
VWAP 44Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term and the buy signal is strong.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme