Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Den Network is 265323

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 42.10 44.00 44.00 41.80 0.506 times
22 Fri Apr 2022 44.25 44.35 45.00 44.00 0.79 times
21 Thu Apr 2022 44.35 43.60 44.95 43.60 0.566 times
20 Wed Apr 2022 43.60 43.20 44.65 43.20 0.668 times
19 Tue Apr 2022 43.40 45.05 45.95 42.00 1.501 times
18 Mon Apr 2022 44.65 42.25 45.35 42.05 1.923 times
13 Wed Apr 2022 42.00 42.85 43.40 41.85 0.679 times
12 Tue Apr 2022 42.50 43.40 43.40 41.85 0.848 times
11 Mon Apr 2022 43.40 42.95 44.15 42.50 0.684 times
08 Fri Apr 2022 42.55 41.90 43.45 41.65 1.48 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 46.9. Use a stoploss of 41.02 and if this stock hits its stoploss, then it can fall down till 38.34

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 35.25
Downside Target 36.05
Downside Target 38.40
Downside Target 41.50
Upside Target 43.45
Upside Target 44.00
Upside Target 44.15
Upside Target 45.20
Upside Target 45.95
Upside Target 46.25
Upside Target 47.10

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 41.27
Downside Intraday Target 40.43
Upside Intraday Target 43.47
Upside Intraday Target 44.83
Upside Intraday Target 42.63

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 42.10 44.00 44.00 41.80 0.093 times
22 Fri Apr 2022 44.25 42.25 45.95 42.00 2.464 times
13 Wed Apr 2022 42.00 42.95 44.15 41.85 0.473 times
08 Fri Apr 2022 42.55 39.50 43.45 39.35 0.939 times
01 Fri Apr 2022 39.10 38.70 39.45 36.05 0.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 42.10 36.70 45.95 36.70 0.711 times
31 Thu Mar 2022 36.90 38.95 41.50 36.05 1.047 times
28 Mon Feb 2022 38.95 42.00 46.25 35.25 0.912 times
31 Mon Jan 2022 41.85 41.75 45.20 38.40 0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 12 Buy
MACD 2, 2Buy
Stochastics 50None
CCI -74Sell
RSI 52Buy
OBV 962294Sell
VWAP 43Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term and the buy signal is strong.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.41 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme