Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2022-01-20 View latest technical analysis

10 day averaged volume of Den Network is 212872

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 42.65 43.10 43.65 42.50 0.862 times
19 Wed Jan 2022 42.95 43.65 44.40 42.60 1.508 times
18 Tue Jan 2022 42.85 44.50 44.65 42.50 1.023 times
17 Mon Jan 2022 44.35 44.65 44.90 44.05 0.71 times
14 Fri Jan 2022 44.15 43.75 44.75 43.75 1.026 times
13 Thu Jan 2022 44.10 43.35 45.00 43.15 1.23 times
12 Wed Jan 2022 43.05 43.60 44.35 42.90 0.721 times
11 Tue Jan 2022 43.60 43.65 44.50 43.40 0.403 times
10 Mon Jan 2022 44.05 43.90 45.20 43.35 1.637 times
07 Fri Jan 2022 43.20 42.90 43.90 42.90 0.888 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 40.5. Use a stoploss of 42.71 and if the stock hits stoploss, then it can shoot up till 43.71

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 37.35
Downside Target 38.80
Downside Target 39.60
Downside Target 40.40
Downside Target 41.65
Upside Target 44.30
Upside Target 45.20
Upside Target 46.10
Upside Target 47.10
Upside Target 47.20
Upside Target 52.20
Upside Target 55.10

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 41.8
Downside Intraday Target 40.95
Upside Intraday Target 44.2
Upside Intraday Target 45.75
Upside Intraday Target 43.35

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 42.65 44.65 44.90 42.50 0.817 times
14 Fri Jan 2022 44.15 43.90 45.20 42.90 1.28 times
07 Fri Jan 2022 43.20 41.75 44.30 41.65 1.085 times
31 Fri Dec 2021 42.05 41.10 42.50 40.40 0.929 times
24 Fri Dec 2021 41.05 40.95 42.30 39.60 0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 42.65 41.75 45.20 41.65 0.511 times
31 Fri Dec 2021 42.05 39.75 47.10 38.80 1.224 times
30 Tue Nov 2021 39.75 47.20 47.20 37.35 1.101 times
29 Fri Oct 2021 44.65 47.80 55.10 44.40 1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 15, 16, 2 Sell
MACD 0, 0Sell
Stochastics 19Sell
CCI -117Sell
RSI 39Sell
OBV 1705678Sell
VWAP 44Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Den Network in short term but the sell signal is initial and weak.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.51 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme