Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2022-01-19 View latest technical analysis

10 day averaged volume of Den Network is 200210

Date Daily Closing Price Open High Low Volume
19 Wed Jan 2022 42.95 43.65 44.40 42.60 1.604 times
18 Tue Jan 2022 42.85 44.50 44.65 42.50 1.087 times
17 Mon Jan 2022 44.35 44.65 44.90 44.05 0.754 times
14 Fri Jan 2022 44.15 43.75 44.75 43.75 1.091 times
13 Thu Jan 2022 44.10 43.35 45.00 43.15 1.308 times
12 Wed Jan 2022 43.05 43.60 44.35 42.90 0.767 times
11 Tue Jan 2022 43.60 43.65 44.50 43.40 0.429 times
10 Mon Jan 2022 44.05 43.90 45.20 43.35 1.741 times
07 Fri Jan 2022 43.20 42.90 43.90 42.90 0.945 times
06 Thu Jan 2022 42.90 42.60 43.75 42.40 0.907 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 44.9. Use a stoploss of 42.66 and if this stock hits its stoploss, then it can fall down till 41.63

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 37.35
Downside Target 38.80
Downside Target 39.60
Downside Target 40.40
Downside Target 41.65
Upside Target 44.30
Upside Target 45.20
Upside Target 46.10
Upside Target 47.10
Upside Target 47.20
Upside Target 52.20
Upside Target 55.10

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 42
Downside Intraday Target 41.05
Upside Intraday Target 44.4
Upside Intraday Target 45.85
Upside Intraday Target 43.45

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
19 Wed Jan 2022 42.95 44.65 44.90 42.50 0.646 times
14 Fri Jan 2022 44.15 43.90 45.20 42.90 1.28 times
07 Fri Jan 2022 43.20 41.75 44.30 41.65 1.085 times
31 Fri Dec 2021 42.05 41.10 42.50 40.40 0.929 times
24 Fri Dec 2021 41.05 40.95 42.30 39.60 0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
19 Wed Jan 2022 42.95 41.75 45.20 41.65 0.477 times
31 Fri Dec 2021 42.05 39.75 47.10 38.80 1.224 times
30 Tue Nov 2021 39.75 47.20 47.20 37.35 1.101 times
29 Fri Oct 2021 44.65 47.80 55.10 44.40 1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 2 Buy
MACD 0, 0Buy
Stochastics 42None
CCI -62Sell
RSI 38Sell
OBV 1967940Sell
VWAP 44Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Den Network in short term and the buy signal is strong.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme