Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2022-01-18 View latest technical analysis

10 day averaged volume of Den Network is 187909

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 42.85 44.50 44.65 42.50 1.158 times
17 Mon Jan 2022 44.35 44.65 44.90 44.05 0.804 times
14 Fri Jan 2022 44.15 43.75 44.75 43.75 1.163 times
13 Thu Jan 2022 44.10 43.35 45.00 43.15 1.394 times
12 Wed Jan 2022 43.05 43.60 44.35 42.90 0.817 times
11 Tue Jan 2022 43.60 43.65 44.50 43.40 0.457 times
10 Mon Jan 2022 44.05 43.90 45.20 43.35 1.854 times
07 Fri Jan 2022 43.20 42.90 43.90 42.90 1.006 times
06 Thu Jan 2022 42.90 42.60 43.75 42.40 0.966 times
05 Wed Jan 2022 42.90 41.95 44.30 41.75 1.035 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 44.9. Use a stoploss of 42.58 and if this stock hits its stoploss, then it can fall down till 41.51

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 37.35
Downside Target 38.80
Downside Target 39.60
Downside Target 40.40
Downside Target 41.65
Upside Target 44.30
Upside Target 45.20
Upside Target 46.10
Upside Target 47.10
Upside Target 47.20
Upside Target 52.20
Upside Target 55.10

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 41.93
Downside Intraday Target 41.02
Upside Intraday Target 44.33
Upside Intraday Target 45.82
Upside Intraday Target 43.42

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 42.85 44.65 44.90 42.50 0.345 times
14 Fri Jan 2022 44.15 43.90 45.20 42.90 1.28 times
07 Fri Jan 2022 43.20 41.75 44.30 41.65 1.085 times
31 Fri Dec 2021 42.05 41.10 42.50 40.40 0.929 times
24 Fri Dec 2021 41.05 40.95 42.30 39.60 0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 42.85 41.75 45.20 41.65 0.418 times
31 Fri Dec 2021 42.05 39.75 47.10 38.80 1.224 times
30 Tue Nov 2021 39.75 47.20 47.20 37.35 1.101 times
29 Fri Oct 2021 44.65 47.80 55.10 44.40 1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 2 Buy
MACD 0, 0Buy
Stochastics 59None
CCI -50Sell
RSI 40Sell
OBV 1646847Sell
VWAP 44Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term and the buy signal is strong.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.57 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme