(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2022-01-11 View latest technical analysis
10 day averaged volume of Den Network is 182017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 43.60 | 43.65 | 44.50 | 43.40 | 0.472 times |
| 10 Mon Jan 2022 | 44.05 | 43.90 | 45.20 | 43.35 | 1.915 times |
| 07 Fri Jan 2022 | 43.20 | 42.90 | 43.90 | 42.90 | 1.039 times |
| 06 Thu Jan 2022 | 42.90 | 42.60 | 43.75 | 42.40 | 0.997 times |
| 05 Wed Jan 2022 | 42.90 | 41.95 | 44.30 | 41.75 | 1.068 times |
| 04 Tue Jan 2022 | 42.20 | 42.10 | 43.00 | 41.90 | 0.52 times |
| 03 Mon Jan 2022 | 42.45 | 41.75 | 42.85 | 41.65 | 0.959 times |
| 31 Fri Dec 2021 | 42.05 | 41.75 | 42.50 | 41.75 | 1.14 times |
| 30 Thu Dec 2021 | 41.70 | 41.40 | 42.30 | 41.25 | 0.777 times |
| 29 Wed Dec 2021 | 41.55 | 41.05 | 42.30 | 41.05 | 0.793 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.23 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 45.1 as target.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 37.35 |
| Downside Target | 38.80 |
| Downside Target | 39.60 |
| Downside Target | 40.40 |
| Downside Target | 41.55 |
| Downside Target | 43.35 |
| Upside Target | 44.30 |
| Upside Target | 46.10 |
| Upside Target | 47.10 |
| Upside Target | 47.20 |
| Upside Target | 52.20 |
| Upside Target | 55.10 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 42.9 |
| Downside Intraday Target | 42.2 |
| Upside Intraday Target | 44.75 |
| Upside Intraday Target | 45.9 |
| Upside Intraday Target | 44.05 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 43.60 | 43.90 | 45.20 | 43.35 | 0.521 times |
| 07 Fri Jan 2022 | 43.20 | 41.75 | 44.30 | 41.65 | 1.085 times |
| 31 Fri Dec 2021 | 42.05 | 41.10 | 42.50 | 40.40 | 0.929 times |
| 24 Fri Dec 2021 | 41.05 | 40.95 | 42.30 | 39.60 | 0.426 times |
| 17 Fri Dec 2021 | 41.80 | 45.70 | 47.10 | 41.55 | 1.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 43.60 | 41.75 | 45.20 | 41.65 | 0.234 times |
| 31 Fri Dec 2021 | 42.05 | 39.75 | 47.10 | 38.80 | 1.224 times |
| 30 Tue Nov 2021 | 39.75 | 47.20 | 47.20 | 37.35 | 1.101 times |
| 29 Fri Oct 2021 | 44.65 | 47.80 | 55.10 | 44.40 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 10, 44 | Buy |
| MACD | 0, -0 | Buy |
| Stochastics | 69 | None |
| CCI | 100 | Sell |
| RSI | 43 | Sell |
| OBV | 596286 | Sell |
| VWAP | 43 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow