Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2022-01-10 View latest technical analysis

10 day averaged volume of Den Network is 160305

Date Daily Closing Price Open High Low Volume
10 Mon Jan 2022 44.05 43.90 45.20 43.35 2.174 times
07 Fri Jan 2022 43.20 42.90 43.90 42.90 1.18 times
06 Thu Jan 2022 42.90 42.60 43.75 42.40 1.132 times
05 Wed Jan 2022 42.90 41.95 44.30 41.75 1.213 times
04 Tue Jan 2022 42.20 42.10 43.00 41.90 0.59 times
03 Mon Jan 2022 42.45 41.75 42.85 41.65 1.089 times
31 Fri Dec 2021 42.05 41.75 42.50 41.75 1.294 times
30 Thu Dec 2021 41.70 41.40 42.30 41.25 0.882 times
29 Wed Dec 2021 41.55 41.05 42.30 41.05 0.901 times
28 Tue Dec 2021 41.45 41.75 41.95 41.05 0.899 times

Stock of Den Network (DenNetwork) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.34 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 45.6 as target.

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 37.35
Downside Target 38.80
Downside Target 39.60
Downside Target 40.40
Downside Target 41.55
Downside Target 43.35
Upside Target 44.30
Upside Target 46.10
Upside Target 47.10
Upside Target 47.20
Upside Target 52.20
Upside Target 55.10

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 43.2
Downside Intraday Target 42.35
Upside Intraday Target 45.05
Upside Intraday Target 46.05
Upside Intraday Target 44.2

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
10 Mon Jan 2022 44.05 43.90 45.20 43.35 0.418 times
07 Fri Jan 2022 43.20 41.75 44.30 41.65 1.085 times
31 Fri Dec 2021 42.05 41.10 42.50 40.40 0.929 times
24 Fri Dec 2021 41.05 40.95 42.30 39.60 0.426 times
17 Fri Dec 2021 41.80 45.70 47.10 41.55 1.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
10 Mon Jan 2022 44.05 41.75 45.20 41.65 0.218 times
31 Fri Dec 2021 42.05 39.75 47.10 38.80 1.224 times
30 Tue Nov 2021 39.75 47.20 47.20 37.35 1.101 times
29 Fri Oct 2021 44.65 47.80 55.10 44.40 1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 28, 11, 43 Buy
MACD -0, -0Buy
Stochastics 69None
CCI 162Buy
RSI 42Sell
OBV 236695Sell
VWAP 43Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme