(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2022-01-07 View latest technical analysis
10 day averaged volume of Den Network is 155339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jan 2022 | 43.20 | 42.90 | 43.90 | 42.90 | 1.217 times |
| 06 Thu Jan 2022 | 42.90 | 42.60 | 43.75 | 42.40 | 1.168 times |
| 05 Wed Jan 2022 | 42.90 | 41.95 | 44.30 | 41.75 | 1.252 times |
| 04 Tue Jan 2022 | 42.20 | 42.10 | 43.00 | 41.90 | 0.609 times |
| 03 Mon Jan 2022 | 42.45 | 41.75 | 42.85 | 41.65 | 1.124 times |
| 31 Fri Dec 2021 | 42.05 | 41.75 | 42.50 | 41.75 | 1.335 times |
| 30 Thu Dec 2021 | 41.70 | 41.40 | 42.30 | 41.25 | 0.91 times |
| 29 Wed Dec 2021 | 41.55 | 41.05 | 42.30 | 41.05 | 0.929 times |
| 28 Tue Dec 2021 | 41.45 | 41.75 | 41.95 | 41.05 | 0.928 times |
| 27 Mon Dec 2021 | 41.05 | 41.10 | 41.60 | 40.40 | 0.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 45.9. Use a stoploss of 42.4 and if this stock hits its stoploss, then it can fall down till 40.81
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 37.35 |
| Downside Target | 38.80 |
| Downside Target | 40.40 |
| Downside Target | 41.55 |
| Upside Target | 44.30 |
| Upside Target | 46.10 |
| Upside Target | 46.45 |
| Upside Target | 47.10 |
| Upside Target | 47.20 |
| Upside Target | 52.20 |
| Upside Target | 55.10 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 41.8 |
| Downside Intraday Target | 40.4 |
| Upside Intraday Target | 44.45 |
| Upside Intraday Target | 45.7 |
| Downside Intraday Target | 43.05 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jan 2022 | 43.20 | 41.75 | 44.30 | 41.65 | 1.085 times |
| 31 Fri Dec 2021 | 42.05 | 41.10 | 42.50 | 40.40 | 0.929 times |
| 24 Fri Dec 2021 | 41.05 | 40.95 | 42.30 | 39.60 | 0.426 times |
| 17 Fri Dec 2021 | 41.80 | 45.70 | 47.10 | 41.55 | 1.237 times |
| 10 Fri Dec 2021 | 45.55 | 41.00 | 46.45 | 39.50 | 2.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jan 2022 | 43.20 | 41.75 | 44.30 | 41.65 | 0.154 times |
| 31 Fri Dec 2021 | 42.05 | 39.75 | 47.10 | 38.80 | 1.224 times |
| 30 Tue Nov 2021 | 39.75 | 47.20 | 47.20 | 37.35 | 1.101 times |
| 29 Fri Oct 2021 | 44.65 | 47.80 | 55.10 | 44.40 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 13, 27 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 67 | None |
| CCI | 125 | Buy |
| RSI | 41 | Sell |
| OBV | 589801 | Sell |
| VWAP | 42 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow