Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2022-01-07 View latest technical analysis

10 day averaged volume of Den Network is 155339

Date Daily Closing Price Open High Low Volume
07 Fri Jan 2022 43.20 42.90 43.90 42.90 1.217 times
06 Thu Jan 2022 42.90 42.60 43.75 42.40 1.168 times
05 Wed Jan 2022 42.90 41.95 44.30 41.75 1.252 times
04 Tue Jan 2022 42.20 42.10 43.00 41.90 0.609 times
03 Mon Jan 2022 42.45 41.75 42.85 41.65 1.124 times
31 Fri Dec 2021 42.05 41.75 42.50 41.75 1.335 times
30 Thu Dec 2021 41.70 41.40 42.30 41.25 0.91 times
29 Wed Dec 2021 41.55 41.05 42.30 41.05 0.929 times
28 Tue Dec 2021 41.45 41.75 41.95 41.05 0.928 times
27 Mon Dec 2021 41.05 41.10 41.60 40.40 0.846 times

My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 45.9. Use a stoploss of 42.4 and if this stock hits its stoploss, then it can fall down till 40.81

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 37.35
Downside Target 38.80
Downside Target 40.40
Downside Target 41.55
Upside Target 44.30
Upside Target 46.10
Upside Target 46.45
Upside Target 47.10
Upside Target 47.20
Upside Target 52.20
Upside Target 55.10

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 41.8
Downside Intraday Target 40.4
Upside Intraday Target 44.45
Upside Intraday Target 45.7
Downside Intraday Target 43.05

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
07 Fri Jan 2022 43.20 41.75 44.30 41.65 1.085 times
31 Fri Dec 2021 42.05 41.10 42.50 40.40 0.929 times
24 Fri Dec 2021 41.05 40.95 42.30 39.60 0.426 times
17 Fri Dec 2021 41.80 45.70 47.10 41.55 1.237 times
10 Fri Dec 2021 45.55 41.00 46.45 39.50 2.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
07 Fri Jan 2022 43.20 41.75 44.30 41.65 0.154 times
31 Fri Dec 2021 42.05 39.75 47.10 38.80 1.224 times
30 Tue Nov 2021 39.75 47.20 47.20 37.35 1.101 times
29 Fri Oct 2021 44.65 47.80 55.10 44.40 1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 27 Buy
MACD -0, -1Buy
Stochastics 67None
CCI 125Buy
RSI 41Sell
OBV 589801Sell
VWAP 42Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme