Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2022-01-06 View latest technical analysis

10 day averaged volume of Den Network is 145568

Date Daily Closing Price Open High Low Volume
06 Thu Jan 2022 42.90 42.60 43.75 42.40 1.247 times
05 Wed Jan 2022 42.90 41.95 44.30 41.75 1.336 times
04 Tue Jan 2022 42.20 42.10 43.00 41.90 0.65 times
03 Mon Jan 2022 42.45 41.75 42.85 41.65 1.2 times
31 Fri Dec 2021 42.05 41.75 42.50 41.75 1.425 times
30 Thu Dec 2021 41.70 41.40 42.30 41.25 0.971 times
29 Wed Dec 2021 41.55 41.05 42.30 41.05 0.992 times
28 Tue Dec 2021 41.45 41.75 41.95 41.05 0.99 times
27 Mon Dec 2021 41.05 41.10 41.60 40.40 0.902 times
24 Fri Dec 2021 41.05 41.55 41.80 40.60 0.958 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.2 or till 46.3. Use a stoploss of 42.52 and if this stock hits its stoploss, then it can fall down till 40.8

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 37.35
Downside Target 38.80
Downside Target 40.40
Downside Target 41.55
Upside Target 44.30
Upside Target 46.10
Upside Target 46.45
Upside Target 47.10
Upside Target 47.20
Upside Target 52.20
Upside Target 55.10

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 41.6
Downside Intraday Target 40.3
Upside Intraday Target 44.25
Upside Intraday Target 45.6
Upside Intraday Target 42.95

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
06 Thu Jan 2022 42.90 41.75 44.30 41.65 0.839 times
31 Fri Dec 2021 42.05 41.10 42.50 40.40 0.929 times
24 Fri Dec 2021 41.05 40.95 42.30 39.60 0.426 times
17 Fri Dec 2021 41.80 45.70 47.10 41.55 1.237 times
10 Fri Dec 2021 45.55 41.00 46.45 39.50 2.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
06 Thu Jan 2022 42.90 41.75 44.30 41.65 0.119 times
31 Fri Dec 2021 42.05 39.75 47.10 38.80 1.224 times
30 Tue Nov 2021 39.75 47.20 47.20 37.35 1.101 times
29 Fri Oct 2021 44.65 47.80 55.10 44.40 1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 25 Buy
MACD -0, -1Buy
Stochastics 66None
CCI 120Buy
RSI 43Sell
OBV 737166Sell
VWAP 42Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Den Network in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme