(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2022-01-06 View latest technical analysis
10 day averaged volume of Den Network is 145568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 42.90 | 42.60 | 43.75 | 42.40 | 1.247 times |
| 05 Wed Jan 2022 | 42.90 | 41.95 | 44.30 | 41.75 | 1.336 times |
| 04 Tue Jan 2022 | 42.20 | 42.10 | 43.00 | 41.90 | 0.65 times |
| 03 Mon Jan 2022 | 42.45 | 41.75 | 42.85 | 41.65 | 1.2 times |
| 31 Fri Dec 2021 | 42.05 | 41.75 | 42.50 | 41.75 | 1.425 times |
| 30 Thu Dec 2021 | 41.70 | 41.40 | 42.30 | 41.25 | 0.971 times |
| 29 Wed Dec 2021 | 41.55 | 41.05 | 42.30 | 41.05 | 0.992 times |
| 28 Tue Dec 2021 | 41.45 | 41.75 | 41.95 | 41.05 | 0.99 times |
| 27 Mon Dec 2021 | 41.05 | 41.10 | 41.60 | 40.40 | 0.902 times |
| 24 Fri Dec 2021 | 41.05 | 41.55 | 41.80 | 40.60 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.2 or till 46.3. Use a stoploss of 42.52 and if this stock hits its stoploss, then it can fall down till 40.8
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 37.35 |
| Downside Target | 38.80 |
| Downside Target | 40.40 |
| Downside Target | 41.55 |
| Upside Target | 44.30 |
| Upside Target | 46.10 |
| Upside Target | 46.45 |
| Upside Target | 47.10 |
| Upside Target | 47.20 |
| Upside Target | 52.20 |
| Upside Target | 55.10 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 41.6 |
| Downside Intraday Target | 40.3 |
| Upside Intraday Target | 44.25 |
| Upside Intraday Target | 45.6 |
| Upside Intraday Target | 42.95 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 42.90 | 41.75 | 44.30 | 41.65 | 0.839 times |
| 31 Fri Dec 2021 | 42.05 | 41.10 | 42.50 | 40.40 | 0.929 times |
| 24 Fri Dec 2021 | 41.05 | 40.95 | 42.30 | 39.60 | 0.426 times |
| 17 Fri Dec 2021 | 41.80 | 45.70 | 47.10 | 41.55 | 1.237 times |
| 10 Fri Dec 2021 | 45.55 | 41.00 | 46.45 | 39.50 | 2.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 42.90 | 41.75 | 44.30 | 41.65 | 0.119 times |
| 31 Fri Dec 2021 | 42.05 | 39.75 | 47.10 | 38.80 | 1.224 times |
| 30 Tue Nov 2021 | 39.75 | 47.20 | 47.20 | 37.35 | 1.101 times |
| 29 Fri Oct 2021 | 44.65 | 47.80 | 55.10 | 44.40 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 13, 25 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 66 | None |
| CCI | 120 | Buy |
| RSI | 43 | Sell |
| OBV | 737166 | Sell |
| VWAP | 42 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow