Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

10 day averaged volume of Den Network is 360595

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 48.96 49.89 50.00 48.60 0.927 times
26 Tue Mar 2024 49.09 50.60 51.44 48.75 0.815 times
22 Fri Mar 2024 50.50 50.67 51.23 49.72 0.513 times
21 Thu Mar 2024 49.94 49.99 50.82 49.53 0.358 times
20 Wed Mar 2024 49.18 50.35 50.35 48.50 1.126 times
19 Tue Mar 2024 49.42 50.37 50.93 49.20 0.914 times
18 Mon Mar 2024 50.52 50.00 51.41 49.45 0.725 times
15 Fri Mar 2024 50.75 51.16 51.16 49.11 0.367 times
14 Thu Mar 2024 50.47 46.01 51.69 46.01 1.979 times
13 Wed Mar 2024 46.82 51.17 52.44 46.05 2.001 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 45.9 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 51.91 as target.

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 45.04
Downside Target 46.01
Downside Target 48.50
Upside Target 50.91
Upside Target 53.50
Upside Target 55.86
Upside Target 56.90
Upside Target 57.23
Upside Target 59.20
Upside Target 59.75
Upside Target 61.25
Upside Target 65.03
Upside Target 69.40

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 47.89
Downside Intraday Target 46.83
Upside Intraday Target 50.73
Upside Intraday Target 52.51
Upside Intraday Target 49.67

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 48.96 50.60 51.44 48.60 0.479 times
22 Fri Mar 2024 50.50 50.00 51.41 48.50 0.501 times
15 Fri Mar 2024 50.75 55.60 56.19 46.01 1.95 times
07 Thu Mar 2024 55.52 56.39 56.90 50.91 1.122 times
02 Sat Mar 2024 56.00 58.93 59.20 53.50 1.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 48.96 57.10 57.23 46.01 0.689 times
29 Thu Feb 2024 56.56 61.42 65.03 53.50 0.528 times
31 Wed Jan 2024 60.97 57.59 69.40 55.86 1.764 times
29 Fri Dec 2023 57.03 55.11 61.25 51.58 1.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme