Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2021-10-13 View latest technical analysis

10 day averaged volume of Den Network is 173035

Date Daily Closing Price Open High Low Volume
13 Wed Oct 2021 52.20 53.45 53.90 51.75 1.589 times
12 Tue Oct 2021 53.00 49.80 54.00 49.80 2.403 times
11 Mon Oct 2021 49.90 50.00 50.55 49.80 0.731 times
08 Fri Oct 2021 49.95 50.05 50.45 49.55 0.505 times
07 Thu Oct 2021 50.00 49.95 50.75 49.70 0.641 times
06 Wed Oct 2021 49.75 50.90 51.45 49.50 0.825 times
05 Tue Oct 2021 50.90 49.95 51.95 49.75 1.753 times
04 Mon Oct 2021 49.85 48.85 50.85 48.60 0.878 times
01 Fri Oct 2021 48.45 47.80 49.40 47.65 1.364 times
30 Thu Sep 2021 47.95 48.95 48.95 47.90 0.36 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.6, for a target of 50.7 or 49.17

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 44.55
Downside Target 46.10
Downside Target 50.10
Downside Target 51.95
Downside Target 52.20
Upside Target 54.00
Upside Target 54.85
Upside Target 57.75
Upside Target 65.30

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 50
Downside Intraday Target 47.8
Upside Intraday Target 54.2
Upside Intraday Target 56.2
Downside Intraday Target 52

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
13 Wed Oct 2021 52.20 50.00 54.00 49.80 1.026 times
08 Fri Oct 2021 49.95 48.85 51.95 48.60 1.349 times
01 Fri Oct 2021 48.45 47.90 49.40 46.95 1.211 times
24 Fri Sep 2021 47.60 48.25 50.10 47.00 0.753 times
17 Fri Sep 2021 48.85 49.00 52.20 48.70 1.283 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
13 Wed Oct 2021 52.20 47.80 54.00 47.65 0.73 times
30 Thu Sep 2021 47.95 47.50 52.20 46.10 0.606 times
31 Tue Aug 2021 46.80 53.10 54.85 44.55 0.107 times
30 Fri Jul 2021 53.00 56.75 57.75 49.35 2.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 33, 7, 63 Buy
MACD 1, 0Buy
Stochastics 72Buy
CCI 158Buy
RSI 64Buy
OBV -207740Sell
VWAP 51Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Den Network in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Den Network in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.81 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme