Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2021-10-11 View latest technical analysis

10 day averaged volume of Den Network is 138690

Date Daily Closing Price Open High Low Volume
11 Mon Oct 2021 49.90 50.00 50.55 49.80 0.912 times
08 Fri Oct 2021 49.95 50.05 50.45 49.55 0.63 times
07 Thu Oct 2021 50.00 49.95 50.75 49.70 0.8 times
06 Wed Oct 2021 49.75 50.90 51.45 49.50 1.029 times
05 Tue Oct 2021 50.90 49.95 51.95 49.75 2.188 times
04 Mon Oct 2021 49.85 48.85 50.85 48.60 1.095 times
01 Fri Oct 2021 48.45 47.80 49.40 47.65 1.702 times
30 Thu Sep 2021 47.95 48.95 48.95 47.90 0.449 times
29 Wed Sep 2021 48.70 47.75 49.15 47.05 0.673 times
28 Tue Sep 2021 47.20 47.55 48.20 46.95 0.838 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.2 as stoploss in an intra day sell trade for a target of 49.01. However, stock will show a bullish move above 50.2.

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 44.55
Downside Target 46.10
Upside Target 50.10
Upside Target 50.55
Upside Target 51.95
Upside Target 52.20
Upside Target 54.85
Upside Target 57.75
Upside Target 65.30

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 49.62
Downside Intraday Target 49.33
Upside Intraday Target 50.37
Upside Intraday Target 50.83
Upside Intraday Target 50.08

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
11 Mon Oct 2021 49.90 50.00 50.55 49.80 0.159 times
08 Fri Oct 2021 49.95 48.85 51.95 48.60 1.349 times
01 Fri Oct 2021 48.45 47.90 49.40 46.95 1.211 times
24 Fri Sep 2021 47.60 48.25 50.10 47.00 0.753 times
17 Fri Sep 2021 48.85 49.00 52.20 48.70 1.283 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
11 Mon Oct 2021 49.90 47.80 51.95 47.65 0.457 times
30 Thu Sep 2021 47.95 47.50 52.20 46.10 0.606 times
31 Tue Aug 2021 46.80 53.10 54.85 44.55 0.107 times
30 Fri Jul 2021 53.00 56.75 57.75 49.35 2.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 24, 11, 36 Buy
MACD 0, -0Buy
Stochastics 60None
CCI 49Buy
RSI 60Buy
OBV -36299Sell
VWAP 49Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Den Network in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Den Network in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme