Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2021-10-06 View latest technical analysis

10 day averaged volume of Den Network is 127428

Date Daily Closing Price Open High Low Volume
06 Wed Oct 2021 49.75 50.90 51.45 49.50 1.12 times
05 Tue Oct 2021 50.90 49.95 51.95 49.75 2.381 times
04 Mon Oct 2021 49.85 48.85 50.85 48.60 1.192 times
01 Fri Oct 2021 48.45 47.80 49.40 47.65 1.852 times
30 Thu Sep 2021 47.95 48.95 48.95 47.90 0.489 times
29 Wed Sep 2021 48.70 47.75 49.15 47.05 0.732 times
28 Tue Sep 2021 47.20 47.55 48.20 46.95 0.913 times
27 Mon Sep 2021 47.30 47.90 48.60 46.95 0.648 times
24 Fri Sep 2021 47.60 48.80 48.80 47.50 0.31 times
23 Thu Sep 2021 48.00 49.00 49.25 47.65 0.712 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 48.89. However, stock will show a bullish move above 50.1.

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 44.55
Downside Target 46.10
Upside Target 50.10
Upside Target 51.60
Upside Target 51.95
Upside Target 52.20
Upside Target 54.85
Upside Target 57.75
Upside Target 65.30

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 48.25
Downside Intraday Target 46.75
Upside Intraday Target 51.6
Upside Intraday Target 53.45
Upside Intraday Target 50.1

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
06 Wed Oct 2021 49.75 48.85 51.95 48.60 1.013 times
01 Fri Oct 2021 48.45 47.90 49.40 46.95 1.211 times
24 Fri Sep 2021 47.60 48.25 50.10 47.00 0.753 times
17 Fri Sep 2021 48.85 49.00 52.20 48.70 1.283 times
09 Thu Sep 2021 49.20 49.45 51.60 48.40 0.722 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
06 Wed Oct 2021 49.75 47.80 51.95 47.65 0.329 times
30 Thu Sep 2021 47.95 47.50 52.20 46.10 0.606 times
31 Tue Aug 2021 46.80 53.10 54.85 44.55 0.107 times
30 Fri Jul 2021 53.00 56.75 57.75 49.35 2.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 37 Buy
MACD -0, -1Buy
Stochastics 70None
CCI 107Sell
RSI 57Buy
OBV 110307Sell
VWAP 49Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.07 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme