Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

10 day averaged volume of Den Network is 103217

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 35.00 34.95 35.10 33.70 0.481 times
25 Wed May 2022 34.80 35.35 35.80 34.50 1.193 times
24 Tue May 2022 35.45 36.55 36.65 35.25 0.896 times
23 Mon May 2022 36.25 37.05 37.55 36.05 1.133 times
20 Fri May 2022 37.05 37.00 37.25 36.60 0.44 times
19 Thu May 2022 36.15 36.15 36.65 35.80 0.978 times
18 Wed May 2022 37.25 37.20 37.75 37.00 0.707 times
17 Tue May 2022 37.25 36.25 37.50 35.85 0.656 times
16 Mon May 2022 35.60 35.25 36.50 35.25 1.006 times
13 Fri May 2022 34.95 34.40 36.20 34.40 1.132 times

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 33.70
Upside Target 35.25
Upside Target 36.05
Upside Target 37.45
Upside Target 40.10
Upside Target 41.35
Upside Target 41.50
Upside Target 45.20
Upside Target 46.00
Upside Target 46.25

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 33.28
Downside Intraday Target 31.57
Upside Intraday Target 37.13
Upside Intraday Target 39.27
Upside Intraday Target 35.42

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 35.00 37.05 37.55 33.70 0.978 times
20 Fri May 2022 37.05 35.25 37.75 35.25 0.369 times
13 Fri May 2022 34.95 38.10 38.10 34.10 1.933 times
06 Fri May 2022 38.10 40.00 41.35 37.45 0.324 times
29 Fri Apr 2022 40.70 44.00 46.00 40.10 1.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 35.00 40.00 41.35 33.70 0.462 times
29 Fri Apr 2022 40.70 36.70 46.00 36.70 1.019 times
31 Thu Mar 2022 36.90 38.95 41.50 36.05 1.047 times
28 Mon Feb 2022 38.95 42.00 46.25 35.25 0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 14, 35, 44 Sell
MACD -2, -2Sell
Stochastics 28Sell
CCI -126Sell
RSI 46Sell
OBV -1587193Sell
VWAP 36Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme