Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

10 day averaged volume of Den Network is 134510

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 35.45 36.55 36.65 35.25 0.688 times
23 Mon May 2022 36.25 37.05 37.55 36.05 0.869 times
20 Fri May 2022 37.05 37.00 37.25 36.60 0.337 times
19 Thu May 2022 36.15 36.15 36.65 35.80 0.75 times
18 Wed May 2022 37.25 37.20 37.75 37.00 0.542 times
17 Tue May 2022 37.25 36.25 37.50 35.85 0.503 times
16 Mon May 2022 35.60 35.25 36.50 35.25 0.772 times
13 Fri May 2022 34.95 34.40 36.20 34.40 0.869 times
12 Thu May 2022 34.65 35.50 35.50 34.25 1.428 times
11 Wed May 2022 35.00 36.80 36.80 34.10 2.815 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.2 as stoploss in an intra day buy trade for a target of 38.1. However, stock will show a bearish move below 35.2.

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 34.10
Downside Target 35.25
Upside Target 36.05
Upside Target 37.45
Upside Target 40.10
Upside Target 41.35
Upside Target 41.50
Upside Target 45.20
Upside Target 46.00
Upside Target 46.25

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 34.62
Downside Intraday Target 33.78
Upside Intraday Target 36.92
Upside Intraday Target 38.38
Upside Intraday Target 36.08

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 35.45 37.05 37.55 35.25 0.536 times
20 Fri May 2022 37.05 35.25 37.75 35.25 0.369 times
13 Fri May 2022 34.95 38.10 38.10 34.10 1.933 times
06 Fri May 2022 38.10 40.00 41.35 37.45 0.324 times
29 Fri Apr 2022 40.70 44.00 46.00 40.10 1.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 35.45 40.00 41.35 34.10 0.428 times
29 Fri Apr 2022 40.70 36.70 46.00 36.70 1.019 times
31 Thu Mar 2022 36.90 38.95 41.50 36.05 1.047 times
28 Mon Feb 2022 38.95 42.00 46.25 35.25 0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 16, 31, 31 Sell
MACD -2, -2Sell
Stochastics 56None
CCI -28Sell
RSI 47Sell
OBV -1526276Sell
VWAP 36Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme