(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2021-07-16 View latest technical analysis
10 day averaged volume of Den Network is 1367403
|Date||Daily Closing Price||Open||High||Low||Volume|
|16 Fri Jul 2021||55.20||56.20||56.45||55.00||0.356 times|
|15 Thu Jul 2021||55.45||55.90||56.40||55.30||1.436 times|
|14 Wed Jul 2021||55.85||55.75||56.80||55.60||2.82 times|
|13 Tue Jul 2021||55.50||55.70||56.40||55.20||0.579 times|
|12 Mon Jul 2021||55.75||56.40||57.70||54.90||0.413 times|
|09 Fri Jul 2021||56.25||56.10||56.70||55.30||2.238 times|
|08 Thu Jul 2021||56.00||57.25||57.50||55.60||1.391 times|
|07 Wed Jul 2021||56.95||55.05||57.75||54.65||0.553 times|
|06 Tue Jul 2021||55.15||56.10||57.50||54.70||0.329 times|
|05 Mon Jul 2021||55.70||55.10||56.25||54.90||0.103 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55 as stoploss in an intra day buy trade for a target of 56.52. However, stock will show a bearish move below 55.
Share price targets for Den Network (DenNetwork)
Intraday share price targets for Den Network (DenNetwork)
|Downside Intraday Target||54.17|
|Downside Intraday Target||53.13|
|Upside Intraday Target||56.97|
|Upside Intraday Target||58.73|
|Upside Intraday Target||55.93|
Weekly technical analysis of Den Network (DenNetwork)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|16 Fri Jul 2021||55.20||56.40||57.70||54.90||1.214 times|
|09 Fri Jul 2021||56.25||55.10||57.75||54.65||7.041 times|
|02 Fri Jul 2021||54.65||56.60||58.25||54.30||0.499 times|
|25 Fri Jun 2021||56.75||57.25||62.05||56.15||0.685 times|
|18 Fri Jun 2021||58.10||61.00||64.20||55.80||0.346 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|16 Fri Jul 2021||55.20||56.75||57.75||54.30||0.965 times|
|30 Wed Jun 2021||56.20||52.90||65.30||49.55||2.03 times|
|31 Mon May 2021||52.65||43.35||53.25||43.25||2.885 times|
|30 Fri Apr 2021||44.35||49.50||49.80||41.60||0.852 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||14, 14, 2||Sell|
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term but the sell signal is initial and weak.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.